Aktuális árfolyam
2,0457
2026-06-10
Eszközérték
5.879 M
Forint
Hozam (3 hónap)
-6,96%
Évesített hozam (CAGR)
-25,37%
Maximum ár
2,2102
Minimum ár
2,0360
Volatilitás
8,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,045663 | +0,21% |
| 2026-06-09 | 2,041415 | -0,13% |
| 2026-06-08 | 2,043978 | +0,39% |
| 2026-06-05 | 2,036020 | -0,75% |
| 2026-06-04 | 2,051430 | -0,17% |
| 2026-06-03 | 2,054967 | -0,12% |
| 2026-06-02 | 2,057504 | +0,34% |
| 2026-06-01 | 2,050459 | -0,04% |
| 2026-05-29 | 2,051380 | -0,12% |
| 2026-05-28 | 2,053830 | +0,25% |
| 2026-05-27 | 2,048691 | -0,37% |
| 2026-05-26 | 2,056245 | -0,05% |
| 2026-05-22 | 2,057283 | +0,31% |
| 2026-05-21 | 2,050886 | -0,45% |
| 2026-05-20 | 2,060102 | +0,75% |
| 2026-05-19 | 2,044666 | -0,50% |
| 2026-05-18 | 2,054903 | +0,29% |
| 2026-05-15 | 2,048952 | -0,53% |
| 2026-05-14 | 2,059945 | -0,31% |
| 2026-05-13 | 2,066353 | +0,58% |
| 2026-05-12 | 2,054481 | +0,16% |
| 2026-05-11 | 2,051144 | -0,29% |
| 2026-05-08 | 2,057099 | -0,60% |
| 2026-05-07 | 2,069576 | -0,88% |
| 2026-05-06 | 2,087955 | -0,19% |
| 2026-05-05 | 2,092027 | +0,08% |
| 2026-05-04 | 2,090348 | -0,72% |
| 2026-04-30 | 2,105438 | +0,56% |
| 2026-04-29 | 2,093767 | -0,42% |
| 2026-04-28 | 2,102519 | +0,09% |
| 2026-04-27 | 2,100719 | -0,82% |
| 2026-04-24 | 2,118018 | +0,09% |
| 2026-04-23 | 2,116122 | +0,21% |
| 2026-04-22 | 2,111677 | +0,42% |
| 2026-04-21 | 2,102928 | -0,20% |
| 2026-04-20 | 2,107119 | -0,48% |
| 2026-04-17 | 2,117258 | +0,16% |
| 2026-04-16 | 2,113870 | -0,04% |
| 2026-04-15 | 2,114660 | -0,04% |
| 2026-04-14 | 2,115578 | -0,08% |
| 2026-04-13 | 2,117368 | -2,51% |
| 2026-04-10 | 2,171775 | -0,25% |
| 2026-04-09 | 2,177295 | -0,23% |
| 2026-04-08 | 2,182417 | +0,86% |
| 2026-04-07 | 2,163711 | -0,67% |
| 2026-04-02 | 2,178402 | +0,05% |
| 2026-04-01 | 2,177407 | +0,41% |
| 2026-03-31 | 2,168418 | -0,61% |
| 2026-03-30 | 2,181743 | +0,08% |
| 2026-03-27 | 2,179949 | -0,15% |
| 2026-03-26 | 2,183248 | -0,79% |
| 2026-03-25 | 2,200676 | +0,55% |
| 2026-03-24 | 2,188705 | -0,86% |
| 2026-03-23 | 2,207692 | +0,28% |
| 2026-03-20 | 2,201599 | -0,03% |
| 2026-03-19 | 2,202337 | +0,17% |
| 2026-03-18 | 2,198613 | -0,52% |
| 2026-03-17 | 2,210166 | +0,50% |
| 2026-03-16 | 2,199076 | -0,11% |
| 2026-03-13 | 2,201530 | +0,13% |
| 2026-03-12 | 2,198710 | – |