Aktuális árfolyam
2,1147
2026-04-15
Eszközérték
6.491 M
Forint
Hozam (1 hónap)
-4,32%
Évesített hozam (CAGR)
-42,65%
Maximum ár
2,2102
Minimum ár
2,1147
Volatilitás
11,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 2,114660 | -0,04% |
| 2026-04-14 | 2,115578 | -0,08% |
| 2026-04-13 | 2,117368 | -2,51% |
| 2026-04-10 | 2,171775 | -0,25% |
| 2026-04-09 | 2,177295 | -0,23% |
| 2026-04-08 | 2,182417 | +0,86% |
| 2026-04-07 | 2,163711 | -0,67% |
| 2026-04-02 | 2,178402 | +0,05% |
| 2026-04-01 | 2,177407 | +0,41% |
| 2026-03-31 | 2,168418 | -0,61% |
| 2026-03-30 | 2,181743 | +0,08% |
| 2026-03-27 | 2,179949 | -0,15% |
| 2026-03-26 | 2,183248 | -0,79% |
| 2026-03-25 | 2,200676 | +0,55% |
| 2026-03-24 | 2,188705 | -0,86% |
| 2026-03-23 | 2,207692 | +0,28% |
| 2026-03-20 | 2,201599 | -0,03% |
| 2026-03-19 | 2,202337 | +0,17% |
| 2026-03-18 | 2,198613 | -0,52% |
| 2026-03-17 | 2,210166 | – |