Aktuális árfolyam
2,0938
2026-04-29
Eszközérték
6.304 M
Forint
Hozam (1 év)
-4,93%
Évesített hozam (CAGR)
-36,24%
Maximum ár
2,2077
Minimum ár
2,0938
Volatilitás
10,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,093767 | -0,42% |
| 2026-04-28 | 2,102519 | +0,09% |
| 2026-04-27 | 2,100719 | -0,82% |
| 2026-04-24 | 2,118018 | +0,09% |
| 2026-04-23 | 2,116122 | +0,21% |
| 2026-04-22 | 2,111677 | +0,42% |
| 2026-04-21 | 2,102928 | -0,20% |
| 2026-04-20 | 2,107119 | -0,48% |
| 2026-04-17 | 2,117258 | +0,16% |
| 2026-04-16 | 2,113870 | -0,04% |
| 2026-04-15 | 2,114660 | -0,04% |
| 2026-04-14 | 2,115578 | -0,08% |
| 2026-04-13 | 2,117368 | -2,51% |
| 2026-04-10 | 2,171775 | -0,25% |
| 2026-04-09 | 2,177295 | -0,23% |
| 2026-04-08 | 2,182417 | +0,86% |
| 2026-04-07 | 2,163711 | -0,67% |
| 2026-04-02 | 2,178402 | +0,05% |
| 2026-04-01 | 2,177407 | +0,41% |
| 2026-03-31 | 2,168418 | -0,61% |
| 2026-03-30 | 2,181743 | +0,08% |
| 2026-03-27 | 2,179949 | -0,15% |
| 2026-03-26 | 2,183248 | -0,79% |
| 2026-03-25 | 2,200676 | +0,55% |
| 2026-03-24 | 2,188705 | -0,86% |
| 2026-03-23 | 2,207692 | +0,28% |
| 2026-03-20 | 2,201599 | -0,03% |
| 2026-03-19 | 2,202337 | – |