Aktuális árfolyam
2,1690
2026-01-11
Eszközérték
7.712 M
Forint
Hozam (3 hónap)
-1,24%
Évesített hozam
-5,09%
Maximum ár
2,1962
Minimum ár
2,1218
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-11 | 2,168957 | - |
| 2026-01-10 | 2,168957 | +0,00% |
| 2026-01-09 | 2,168957 | +0,00% |
| 2026-01-08 | 2,156452 | -0,58% |
| 2026-01-07 | 2,160208 | +0,17% |
| 2026-01-06 | 2,158362 | -0,09% |
| 2026-01-05 | 2,147534 | -0,50% |
| 2025-12-31 | 2,140490 | -0,33% |
| 2025-12-30 | 2,142444 | +0,09% |
| 2025-12-29 | 2,147948 | +0,26% |
| 2025-12-23 | 2,166298 | +0,85% |
| 2025-12-22 | 2,145534 | -0,96% |
| 2025-12-19 | 2,149504 | +0,19% |
| 2025-12-18 | 2,162647 | +0,61% |
| 2025-12-17 | 2,146062 | -0,77% |
| 2025-12-16 | 2,138551 | -0,35% |
| 2025-12-15 | 2,142097 | +0,17% |
| 2025-12-14 | 2,136766 | -0,25% |
| 2025-12-13 | 2,136766 | +0,00% |
| 2025-12-12 | 2,136766 | +0,00% |
| 2025-12-11 | 2,121845 | -0,70% |
| 2025-12-10 | 2,136443 | +0,69% |
| 2025-12-09 | 2,139071 | +0,12% |
| 2025-12-08 | 2,137711 | -0,06% |
| 2025-12-05 | 2,144677 | +0,33% |
| 2025-12-04 | 2,148468 | +0,18% |
| 2025-12-03 | 2,142431 | -0,28% |
| 2025-12-02 | 2,140172 | -0,11% |
| 2025-12-01 | 2,138617 | -0,07% |
| 2025-11-28 | 2,144605 | +0,28% |
| 2025-11-27 | 2,146837 | +0,10% |
| 2025-11-26 | 2,145496 | -0,06% |
| 2025-11-25 | 2,145674 | +0,01% |
| 2025-11-24 | 2,148166 | +0,12% |
| 2025-11-21 | 2,155038 | +0,32% |
| 2025-11-20 | 2,140958 | -0,65% |
| 2025-11-19 | 2,149063 | +0,38% |
| 2025-11-18 | 2,157685 | +0,40% |
| 2025-11-17 | 2,153000 | -0,22% |
| 2025-11-14 | 2,156584 | +0,17% |
| 2025-11-13 | 2,153399 | -0,15% |
| 2025-11-12 | 2,166499 | +0,61% |
| 2025-11-11 | 2,170326 | +0,18% |
| 2025-11-10 | 2,149827 | -0,94% |
| 2025-11-07 | 2,169455 | +0,91% |
| 2025-11-06 | 2,172455 | +0,14% |
| 2025-11-05 | 2,177599 | +0,24% |
| 2025-11-04 | 2,182810 | +0,24% |
| 2025-11-03 | 2,173513 | -0,43% |
| 2025-10-31 | 2,180289 | +0,31% |
| 2025-10-30 | 2,181734 | +0,07% |
| 2025-10-29 | 2,183468 | +0,08% |
| 2025-10-28 | 2,182798 | -0,03% |
| 2025-10-27 | 2,189388 | +0,30% |
| 2025-10-22 | 2,189050 | -0,02% |
| 2025-10-21 | 2,187598 | -0,07% |
| 2025-10-20 | 2,184802 | -0,13% |
| 2025-10-19 | 2,188342 | +0,16% |
| 2025-10-18 | 2,188342 | +0,00% |
| 2025-10-17 | 2,188342 | +0,00% |
| 2025-10-16 | 2,184772 | -0,16% |
| 2025-10-15 | 2,185359 | +0,03% |
| 2025-10-14 | 2,196216 | +0,50% |