Aktuális árfolyam
52.429,3024
2026-04-14
Eszközérték
18.446 M
Forint
Hozam (1 hónap)
+1,90%
Évesített hozam (CAGR)
+27,77%
Maximum ár
52.429,3024
Minimum ár
50.579,1627
Volatilitás
13,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 52.429,302351 | +0,07% |
| 2026-04-13 | 52.390,523165 | +0,69% |
| 2026-04-10 | 52.031,940189 | -0,09% |
| 2026-04-09 | 52.079,602870 | +1,23% |
| 2026-04-08 | 51.448,058024 | -0,86% |
| 2026-04-07 | 51.892,890836 | +0,47% |
| 2026-04-02 | 51.651,840504 | +0,83% |
| 2026-04-01 | 51.226,144571 | -0,16% |
| 2026-03-31 | 51.306,229774 | +1,00% |
| 2026-03-30 | 50.799,141010 | -0,95% |
| 2026-03-27 | 51.286,909903 | +0,97% |
| 2026-03-26 | 50.796,019368 | -0,91% |
| 2026-03-25 | 51.264,716359 | -0,07% |
| 2026-03-24 | 51.302,469354 | +1,24% |
| 2026-03-23 | 50.674,004055 | +0,19% |
| 2026-03-20 | 50.579,162650 | -1,59% |
| 2026-03-19 | 51.398,714917 | +0,33% |
| 2026-03-18 | 51.230,289829 | -0,43% |
| 2026-03-17 | 51.452,752412 | – |