Aktuális árfolyam
56.432,4892
2026-07-07
Eszközérték
20.860 M
Forint
Hozam (1 hónap)
+3,33%
Évesített hozam (CAGR)
+53,18%
Maximum ár
57.309,0105
Minimum ár
54.134,9355
Volatilitás
14,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 56.432,489236 | -0,35% |
| 2026-07-06 | 56.633,099004 | +0,20% |
| 2026-07-03 | 56.521,806466 | +0,35% |
| 2026-07-02 | 56.322,883471 | -0,23% |
| 2026-07-01 | 56.455,463983 | -1,01% |
| 2026-06-30 | 57.033,227188 | +0,88% |
| 2026-06-29 | 56.533,102531 | +0,82% |
| 2026-06-26 | 56.071,294070 | -1,34% |
| 2026-06-25 | 56.834,647887 | +1,21% |
| 2026-06-24 | 56.156,452876 | -0,39% |
| 2026-06-23 | 56.378,821559 | -1,62% |
| 2026-06-22 | 57.309,010478 | +0,86% |
| 2026-06-19 | 56.819,630976 | +0,09% |
| 2026-06-18 | 56.768,429816 | +0,60% |
| 2026-06-17 | 56.432,501752 | +0,35% |
| 2026-06-16 | 56.232,904590 | +0,01% |
| 2026-06-15 | 56.225,183122 | +0,58% |
| 2026-06-12 | 55.902,075738 | +1,32% |
| 2026-06-11 | 55.172,837107 | +1,92% |
| 2026-06-10 | 54.134,935471 | -0,88% |
| 2026-06-09 | 54.616,356084 | – |