Aktuális árfolyam
50.935,5102
2025-12-18
Eszközérték
17.325 M
Forint
Hozam (1 hónap)
+4,90%
Évesített hozam
+63,92%
Maximum ár
51.395,7274
Minimum ár
48.554,6125
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 50.935,510184 | - |
| 2025-12-17 | 50.071,475487 | -1,70% |
| 2025-12-16 | 50.356,721235 | +0,57% |
| 2025-12-15 | 50.657,628764 | +0,60% |
| 2025-12-12 | 50.480,314571 | -0,35% |
| 2025-12-11 | 51.111,640849 | +1,25% |
| 2025-12-10 | 51.395,727360 | +0,56% |
| 2025-12-09 | 50.940,900535 | -0,88% |
| 2025-12-08 | 50.759,707233 | -0,36% |
| 2025-12-05 | 50.503,173791 | -0,51% |
| 2025-12-04 | 50.321,488933 | -0,36% |
| 2025-12-03 | 49.879,366543 | -0,88% |
| 2025-12-02 | 49.906,131698 | +0,05% |
| 2025-12-01 | 49.620,612644 | -0,57% |
| 2025-11-28 | 50.297,252986 | +1,36% |
| 2025-11-27 | 50.031,029392 | -0,53% |
| 2025-11-26 | 50.039,801974 | +0,02% |
| 2025-11-25 | 49.632,351107 | -0,81% |
| 2025-11-24 | 49.296,899723 | -0,68% |
| 2025-11-21 | 48.702,708993 | -1,21% |
| 2025-11-20 | 48.554,612524 | -0,30% |