Aktuális árfolyam
53.034,9025
2026-02-18
Eszközérték
17.653 M
Forint
Hozam (1 hónap)
+1,48%
Évesített hozam
+18,67%
Maximum ár
53.172,8511
Minimum ár
51.449,9309
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 53.034,902507 | - |
| 2026-02-17 | 52.658,372810 | -0,71% |
| 2026-02-16 | 52.557,807016 | -0,19% |
| 2026-02-13 | 52.434,096154 | -0,24% |
| 2026-02-12 | 52.231,116334 | -0,39% |
| 2026-02-11 | 52.938,819529 | +1,35% |
| 2026-02-10 | 52.731,317668 | -0,39% |
| 2026-02-09 | 53.172,851080 | +0,84% |
| 2026-02-06 | 52.656,295931 | -0,97% |
| 2026-02-05 | 51.449,930943 | -2,29% |
| 2026-02-04 | 52.237,560207 | +1,53% |
| 2026-02-03 | 53.006,328413 | +1,47% |
| 2026-02-02 | 52.773,606265 | -0,44% |
| 2026-01-30 | 52.177,100673 | -1,13% |
| 2026-01-29 | 52.465,850833 | +0,55% |
| 2026-01-28 | 52.368,845729 | -0,18% |
| 2026-01-27 | 52.519,010736 | +0,29% |
| 2026-01-26 | 52.161,934544 | -0,68% |
| 2026-01-23 | 52.247,082112 | +0,16% |
| 2026-01-22 | 52.637,502289 | +0,75% |
| 2026-01-21 | 52.607,698124 | -0,06% |
| 2026-01-20 | 52.259,622147 | -0,66% |