Aktuális árfolyam
1,3089
2026-05-07
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,92%
Évesített hozam (CAGR)
+14,04%
Maximum ár
1,3089
Minimum ár
1,1677
Volatilitás
17,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,308914 | +0,09% |
| 2026-05-06 | 1,307752 | +1,69% |
| 2026-05-05 | 1,286002 | +0,73% |
| 2026-05-04 | 1,276639 | -0,36% |
| 2026-04-30 | 1,281206 | +0,69% |
| 2026-04-29 | 1,272444 | -0,60% |
| 2026-04-28 | 1,280165 | -0,18% |
| 2026-04-27 | 1,282449 | +0,02% |
| 2026-04-24 | 1,282234 | +0,52% |
| 2026-04-23 | 1,275596 | -0,78% |
| 2026-04-22 | 1,285657 | -0,38% |
| 2026-04-21 | 1,290595 | -0,83% |
| 2026-04-20 | 1,301342 | -0,01% |
| 2026-04-17 | 1,301448 | +0,92% |
| 2026-04-16 | 1,289613 | -0,79% |
| 2026-04-15 | 1,299851 | +0,03% |
| 2026-04-14 | 1,299468 | +0,63% |
| 2026-04-13 | 1,291393 | +2,99% |
| 2026-04-10 | 1,253923 | +0,57% |
| 2026-04-09 | 1,246796 | +0,14% |
| 2026-04-08 | 1,245102 | +2,93% |
| 2026-04-07 | 1,209669 | +1,03% |
| 2026-04-02 | 1,197358 | -0,61% |
| 2026-04-01 | 1,204662 | +1,12% |
| 2026-03-31 | 1,191314 | +1,62% |
| 2026-03-30 | 1,172295 | -0,11% |
| 2026-03-27 | 1,173639 | -0,89% |
| 2026-03-26 | 1,184164 | -0,85% |
| 2026-03-25 | 1,194322 | +0,72% |
| 2026-03-24 | 1,185779 | -0,51% |
| 2026-03-23 | 1,191877 | +1,56% |
| 2026-03-20 | 1,173584 | -1,09% |
| 2026-03-19 | 1,186484 | +1,20% |
| 2026-03-18 | 1,172436 | -1,89% |
| 2026-03-17 | 1,195071 | +0,90% |
| 2026-03-16 | 1,184366 | +1,43% |
| 2026-03-13 | 1,167681 | -1,32% |
| 2026-03-12 | 1,183330 | -1,81% |
| 2026-03-11 | 1,205094 | -0,86% |
| 2026-03-10 | 1,215491 | +0,61% |
| 2026-03-09 | 1,208169 | +0,73% |
| 2026-03-06 | 1,199453 | -1,34% |
| 2026-03-05 | 1,215773 | -1,20% |
| 2026-03-04 | 1,230482 | +1,11% |
| 2026-03-03 | 1,216950 | -2,56% |
| 2026-03-02 | 1,248949 | -2,02% |
| 2026-02-27 | 1,274665 | -0,03% |
| 2026-02-26 | 1,275024 | -0,30% |
| 2026-02-25 | 1,278829 | +1,09% |
| 2026-02-24 | 1,265067 | +0,16% |
| 2026-02-23 | 1,263080 | +0,46% |
| 2026-02-20 | 1,257359 | -0,20% |
| 2026-02-19 | 1,259931 | -0,16% |
| 2026-02-18 | 1,261998 | -0,82% |
| 2026-02-17 | 1,272397 | +0,05% |
| 2026-02-16 | 1,271751 | – |