Aktuális árfolyam
1,3089
2026-05-07
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam (CAGR)
+12,18%
Maximum ár
1,3089
Minimum ár
1,2724
Volatilitás
11,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,308914 | +0,09% |
| 2026-05-06 | 1,307752 | +1,69% |
| 2026-05-05 | 1,286002 | +0,73% |
| 2026-05-04 | 1,276639 | -0,36% |
| 2026-04-30 | 1,281206 | +0,69% |
| 2026-04-29 | 1,272444 | -0,60% |
| 2026-04-28 | 1,280165 | -0,18% |
| 2026-04-27 | 1,282449 | +0,02% |
| 2026-04-24 | 1,282234 | +0,52% |
| 2026-04-23 | 1,275596 | -0,78% |
| 2026-04-22 | 1,285657 | -0,38% |
| 2026-04-21 | 1,290595 | -0,83% |
| 2026-04-20 | 1,301342 | -0,01% |
| 2026-04-17 | 1,301448 | +0,92% |
| 2026-04-16 | 1,289613 | -0,79% |
| 2026-04-15 | 1,299851 | +0,03% |
| 2026-04-14 | 1,299468 | – |