Aktuális árfolyam
1,1637
2025-10-13
Eszközérték
1 M
Forint
Hozam (5 év)
+13,81%
Évesített hozam
+2,76%
Maximum ár
1,1959
Minimum ár
0,8097
Volatilitás
8,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,163686 | - |
| 2025-10-10 | 1,162916 | -0,07% |
| 2025-10-09 | 1,163438 | +0,04% |
| 2025-10-08 | 1,168803 | +0,46% |
| 2025-10-07 | 1,167055 | -0,15% |
| 2025-10-06 | 1,184013 | +1,45% |
| 2025-10-03 | 1,188872 | +0,41% |
| 2025-10-02 | 1,182204 | -0,56% |
| 2025-10-01 | 1,183333 | +0,10% |
| 2025-09-30 | 1,180540 | -0,24% |
| 2025-09-29 | 1,176243 | -0,36% |
| 2025-09-26 | 1,174404 | -0,16% |
| 2025-09-25 | 1,168333 | -0,52% |
| 2025-09-24 | 1,177747 | +0,81% |
| 2025-09-23 | 1,188924 | +0,95% |
| 2025-09-22 | 1,189311 | +0,03% |
| 2025-09-19 | 1,180769 | -0,72% |
| 2025-09-18 | 1,188795 | +0,68% |
| 2025-09-17 | 1,190515 | +0,14% |
| 2025-09-16 | 1,195919 | +0,45% |
| 2025-09-15 | 1,185754 | -0,85% |
| 2025-09-12 | 1,178665 | -0,60% |
| 2025-09-11 | 1,177810 | -0,07% |
| 2025-09-10 | 1,167189 | -0,90% |
| 2025-09-09 | 1,165673 | -0,13% |
| 2025-09-08 | 1,171885 | +0,53% |
| 2025-09-05 | 1,166556 | -0,45% |
| 2025-09-04 | 1,156608 | -0,85% |
| 2025-09-03 | 1,154480 | -0,18% |
| 2025-09-02 | 1,146581 | -0,68% |
| 2025-09-01 | 1,155935 | +0,82% |
| 2025-08-29 | 1,150131 | -0,50% |
| 2025-08-28 | 1,149970 | -0,01% |
| 2025-08-27 | 1,145720 | -0,37% |
| 2025-08-26 | 1,146990 | +0,11% |
| 2025-08-25 | 1,143223 | -0,33% |
| 2025-08-22 | 1,152923 | +0,85% |
| 2025-08-21 | 1,142108 | -0,94% |
| 2025-08-19 | 1,153568 | +1,00% |
| 2025-08-18 | 1,151774 | -0,16% |
| 2025-08-15 | 1,154856 | +0,27% |
| 2025-08-14 | 1,149905 | -0,43% |
| 2025-08-13 | 1,156084 | +0,54% |
| 2025-08-12 | 1,151150 | -0,43% |
| 2025-08-11 | 1,145201 | -0,52% |
| 2025-08-08 | 1,147444 | +0,20% |
| 2025-08-07 | 1,146510 | -0,08% |
| 2025-08-06 | 1,141242 | -0,46% |
| 2025-08-05 | 1,133395 | -0,69% |
| 2025-08-04 | 1,130264 | -0,28% |
| 2025-07-31 | 1,112581 | -1,56% |
| 2025-07-30 | 1,110430 | -0,19% |
| 2025-07-29 | 1,124139 | +1,23% |
| 2025-07-28 | 1,131656 | +0,67% |
| 2025-07-25 | 1,145529 | +1,23% |
| 2025-07-24 | 1,145463 | -0,01% |
| 2025-07-23 | 1,143779 | -0,15% |
| 2025-07-22 | 1,141301 | -0,22% |
| 2025-07-21 | 1,134932 | -0,56% |
| 2025-07-18 | 1,126544 | -0,74% |
| 2025-07-17 | 1,122337 | -0,37% |
| 2025-07-16 | 1,124145 | +0,16% |
| 2025-07-15 | 1,118697 | -0,48% |
| 2025-07-14 | 1,125432 | +0,60% |
| 2025-07-11 | 1,128623 | +0,28% |
| 2025-07-10 | 1,132982 | +0,39% |
| 2025-07-09 | 1,131822 | -0,10% |
| 2025-07-08 | 1,129483 | -0,21% |
| 2025-07-07 | 1,130591 | +0,10% |
| 2025-07-04 | 1,139053 | +0,75% |
| 2025-07-03 | 1,138017 | -0,09% |
| 2025-07-02 | 1,134390 | -0,32% |
| 2025-07-01 | 1,135211 | +0,07% |
| 2025-06-30 | 1,131910 | -0,29% |
| 2025-06-27 | 1,125254 | -0,59% |
| 2025-06-26 | 1,123668 | -0,14% |
| 2025-06-25 | 1,117381 | -0,56% |
| 2025-06-24 | 1,112042 | -0,48% |
| 2025-06-23 | 1,102710 | -0,84% |
| 2025-06-20 | 1,097113 | -0,51% |
| 2025-06-19 | 1,093459 | -0,33% |
| 2025-06-18 | 1,094020 | +0,05% |
| 2025-06-17 | 1,090765 | -0,30% |
| 2025-06-16 | 1,099834 | +0,83% |
| 2025-06-13 | 1,097861 | -0,18% |
| 2025-06-12 | 1,106218 | +0,76% |
| 2025-06-11 | 1,099752 | -0,58% |
| 2025-06-10 | 1,091597 | -0,74% |
| 2025-06-06 | 1,080251 | -1,04% |
| 2025-06-05 | 1,085573 | +0,49% |
| 2025-06-04 | 1,083302 | -0,21% |
| 2025-06-03 | 1,075170 | -0,75% |
| 2025-05-30 | 1,071253 | -0,36% |
| 2025-05-29 | 1,071551 | +0,03% |
| 2025-05-28 | 1,063721 | -0,73% |
| 2025-05-27 | 1,067147 | +0,32% |
| 2025-05-26 | 1,069657 | +0,24% |
| 2025-05-23 | 1,066702 | -0,28% |
| 2025-05-22 | 1,060509 | -0,58% |
| 2025-05-21 | 1,067066 | +0,62% |
| 2025-05-20 | 1,065373 | -0,16% |
| 2025-05-19 | 1,059597 | -0,54% |
| 2025-05-16 | 1,044319 | -1,44% |
| 2025-05-15 | 1,044274 | 0,00% |
| 2025-05-14 | 1,041771 | -0,24% |
| 2025-05-13 | 1,042958 | +0,11% |
| 2025-05-12 | 1,030741 | -1,17% |
| 2025-05-09 | 1,044599 | +1,34% |
| 2025-05-08 | 1,040700 | -0,37% |
| 2025-05-07 | 1,053710 | +1,25% |
| 2025-05-06 | 1,056889 | +0,30% |
| 2025-05-05 | 1,054450 | -0,23% |
| 2025-04-30 | 1,060659 | +0,59% |
| 2025-04-29 | 1,066446 | +0,55% |
| 2025-04-28 | 1,069515 | +0,29% |
| 2025-04-25 | 1,061813 | -0,72% |
| 2025-04-24 | 1,060634 | -0,11% |
| 2025-04-23 | 1,049435 | -1,06% |
| 2025-04-22 | 1,055094 | +0,54% |
| 2025-04-17 | 1,050359 | -0,45% |
| 2025-04-16 | 1,051926 | +0,15% |
| 2025-04-15 | 1,040074 | -1,13% |
| 2025-04-14 | 1,038423 | -0,16% |
| 2025-04-11 | 1,034805 | -0,35% |
| 2025-04-10 | 1,029321 | -0,53% |
| 2025-04-09 | 1,008117 | -2,06% |
| 2025-04-08 | 1,009070 | +0,09% |
| 2025-04-07 | 1,004395 | -0,46% |
| 2025-04-04 | 1,019432 | +1,50% |
| 2025-04-03 | 1,037076 | +1,73% |
| 2025-04-02 | 1,024937 | -1,17% |
| 2025-04-01 | 1,016125 | -0,86% |
| 2025-03-31 | 1,015202 | -0,09% |
| 2025-03-28 | 1,016787 | +0,16% |
| 2025-03-27 | 1,015782 | -0,10% |
| 2025-03-26 | 1,014538 | -0,12% |
| 2025-03-25 | 1,020962 | +0,63% |
| 2025-03-24 | 1,021763 | +0,08% |
| 2025-03-21 | 1,025406 | +0,36% |
| 2025-03-20 | 1,027256 | +0,18% |
| 2025-03-19 | 1,030868 | +0,35% |
| 2025-03-18 | 1,035324 | +0,43% |
| 2025-03-17 | 1,032923 | -0,23% |
| 2025-03-14 | 1,025253 | -0,74% |
| 2025-03-13 | 1,021722 | -0,34% |
| 2025-03-12 | 1,025788 | +0,40% |
| 2025-03-11 | 1,024983 | -0,08% |
| 2025-03-10 | 1,019863 | -0,50% |
| 2025-03-07 | 1,023410 | +0,35% |
| 2025-03-06 | 1,016011 | -0,72% |
| 2025-03-05 | 1,022506 | +0,64% |
| 2025-03-04 | 1,009572 | -1,26% |
| 2025-03-03 | 0,996949 | -1,25% |
| 2025-02-28 | 0,982585 | -1,44% |
| 2025-02-27 | 0,987359 | +0,49% |
| 2025-02-26 | 0,996002 | +0,88% |
| 2025-02-25 | 0,993176 | -0,28% |
| 2025-02-24 | 0,987498 | -0,57% |
| 2025-02-21 | 0,982724 | -0,48% |
| 2025-02-20 | 0,986861 | +0,42% |
| 2025-02-19 | 0,979568 | -0,74% |
| 2025-02-18 | 0,986091 | +0,67% |
| 2025-02-17 | 0,988435 | +0,24% |
| 2025-02-14 | 0,987696 | -0,07% |
| 2025-02-13 | 0,982369 | -0,54% |
| 2025-02-12 | 0,971822 | -1,07% |
| 2025-02-11 | 0,971380 | -0,05% |
| 2025-02-10 | 0,965028 | -0,65% |
| 2025-02-07 | 0,965056 | +0,00% |
| 2025-02-06 | 0,970766 | +0,59% |
| 2025-02-05 | 0,968541 | -0,23% |
| 2025-02-04 | 0,962755 | -0,60% |
| 2025-02-03 | 0,956068 | -0,69% |
| 2025-01-31 | 0,959453 | +0,35% |
| 2025-01-30 | 0,962959 | +0,37% |
| 2025-01-29 | 0,961400 | -0,16% |
| 2025-01-28 | 0,961259 | -0,01% |
| 2025-01-27 | 0,964179 | +0,30% |
| 2025-01-24 | 0,963999 | -0,02% |
| 2025-01-23 | 0,952737 | -1,17% |
| 2025-01-22 | 0,951813 | -0,10% |
| 2025-01-21 | 0,950888 | -0,10% |
| 2025-01-20 | 0,949686 | -0,13% |
| 2025-01-17 | 0,933639 | -1,69% |
| 2025-01-16 | 0,936042 | +0,26% |
| 2025-01-15 | 0,936478 | +0,05% |
| 2025-01-14 | 0,933090 | -0,36% |
| 2025-01-13 | 0,926101 | -0,75% |
| 2025-01-10 | 0,929751 | +0,39% |
| 2025-01-09 | 0,937637 | +0,85% |
| 2025-01-08 | 0,937107 | -0,06% |
| 2025-01-07 | 0,937650 | +0,06% |
| 2025-01-06 | 0,941579 | +0,42% |
| 2024-12-31 | 0,946550 | +0,53% |
| 2024-12-30 | 0,951070 | +0,48% |
| 2024-12-23 | 0,948429 | -0,28% |
| 2024-12-20 | 0,947452 | -0,10% |
| 2024-12-19 | 0,940034 | -0,78% |
| 2024-12-18 | 0,947400 | +0,78% |
| 2024-12-17 | 0,968442 | +2,22% |
| 2024-12-16 | 0,971291 | +0,29% |
| 2024-12-13 | 0,971314 | +0,00% |
| 2024-12-12 | 0,969719 | -0,16% |
| 2024-12-11 | 0,972422 | +0,28% |
| 2024-12-10 | 0,974520 | +0,22% |
| 2024-12-09 | 0,973255 | -0,13% |
| 2024-12-06 | 0,971555 | -0,17% |
| 2024-12-05 | 0,971783 | +0,02% |
| 2024-12-04 | 0,964327 | -0,77% |
| 2024-12-03 | 0,962443 | -0,20% |
| 2024-12-02 | 0,961780 | -0,07% |
| 2024-11-29 | 0,969038 | +0,75% |
| 2024-11-28 | 0,966429 | -0,27% |
| 2024-11-27 | 0,967182 | +0,08% |
| 2024-11-26 | 0,963912 | -0,34% |
| 2024-11-25 | 0,965615 | +0,18% |
| 2024-11-22 | 0,955862 | -1,01% |
| 2024-11-21 | 0,960537 | +0,49% |
| 2024-11-20 | 0,967777 | +0,75% |
| 2024-11-19 | 0,975126 | +0,76% |
| 2024-11-18 | 0,977006 | +0,19% |
| 2024-11-15 | 0,969490 | -0,77% |
| 2024-11-14 | 0,971870 | +0,25% |
| 2024-11-13 | 0,972039 | +0,02% |
| 2024-11-12 | 0,972610 | +0,06% |
| 2024-11-11 | 0,978083 | +0,56% |
| 2024-11-08 | 0,989285 | +1,15% |
| 2024-11-07 | 0,998048 | +0,89% |
| 2024-11-06 | 0,977719 | -2,04% |
| 2024-11-05 | 0,997606 | +2,03% |
| 2024-11-04 | 0,996589 | -0,10% |
| 2024-10-31 | 0,996805 | +0,02% |
| 2024-10-30 | 0,998092 | +0,13% |
| 2024-10-29 | 0,997494 | -0,06% |
| 2024-10-28 | 0,999883 | +0,24% |
| 2024-10-25 | 0,999592 | -0,03% |
| 2024-10-24 | 1,005018 | +0,54% |
| 2024-10-22 | 1,007363 | +0,23% |
| 2024-10-21 | 1,008778 | +0,14% |
| 2024-10-18 | 1,018750 | +0,99% |
| 2024-10-17 | 1,014938 | -0,37% |
| 2024-10-16 | 1,017578 | +0,26% |
| 2024-10-15 | 1,020701 | +0,31% |
| 2024-10-14 | 1,018803 | -0,19% |
| 2024-10-11 | 1,020775 | +0,19% |
| 2024-10-10 | 1,021432 | +0,06% |
| 2024-10-09 | 1,026093 | +0,46% |
| 2024-10-08 | 1,028369 | +0,22% |
| 2024-10-07 | 1,023186 | -0,50% |
| 2024-10-04 | 1,026429 | +0,32% |
| 2024-10-03 | 1,033586 | +0,70% |
| 2024-10-02 | 1,038588 | +0,48% |
| 2024-10-01 | 1,045760 | +0,69% |
| 2024-09-30 | 1,051697 | +0,57% |
| 2024-09-27 | 1,054164 | +0,23% |
| 2024-09-26 | 1,054639 | +0,05% |
| 2024-09-25 | 1,051832 | -0,27% |
| 2024-09-24 | 1,058229 | +0,61% |
| 2024-09-23 | 1,051333 | -0,65% |
| 2024-09-20 | 1,058878 | +0,72% |
| 2024-09-19 | 1,057583 | -0,12% |
| 2024-09-18 | 1,052170 | -0,51% |
| 2024-09-17 | 1,052069 | -0,01% |
| 2024-09-16 | 1,052868 | +0,08% |
| 2024-09-13 | 1,045519 | -0,70% |
| 2024-09-12 | 1,041966 | -0,34% |
| 2024-09-11 | 1,035185 | -0,65% |
| 2024-09-10 | 1,032994 | -0,21% |
| 2024-09-09 | 1,034627 | +0,16% |
| 2024-09-06 | 1,045019 | +1,00% |
| 2024-09-05 | 1,046863 | +0,18% |
| 2024-09-03 | 1,035987 | -1,04% |
| 2024-09-02 | 1,040914 | +0,48% |
| 2024-08-30 | 1,039300 | -0,16% |
| 2024-08-29 | 1,041896 | +0,25% |
| 2024-08-28 | 1,044913 | +0,29% |
| 2024-08-27 | 1,051751 | +0,65% |
| 2024-08-26 | 1,048109 | -0,35% |
| 2024-08-23 | 1,051876 | +0,36% |
| 2024-08-22 | 1,042871 | -0,86% |
| 2024-08-21 | 1,049668 | +0,65% |
| 2024-08-16 | 1,031822 | -1,70% |
| 2024-08-15 | 1,024899 | -0,67% |
| 2024-08-14 | 1,030234 | +0,52% |
| 2024-08-13 | 1,030881 | +0,06% |
| 2024-08-12 | 1,022230 | -0,84% |
| 2024-08-09 | 1,020796 | -0,14% |
| 2024-08-08 | 1,014664 | -0,60% |
| 2024-08-07 | 1,011669 | -0,30% |
| 2024-08-06 | 1,012923 | +0,12% |
| 2024-08-05 | 1,017768 | +0,48% |
| 2024-08-02 | 1,014001 | -0,37% |
| 2024-08-01 | 1,003985 | -0,99% |
| 2024-07-31 | 1,007227 | +0,32% |
| 2024-07-30 | 1,001954 | -0,52% |
| 2024-07-29 | 1,004611 | +0,27% |
| 2024-07-26 | 1,007940 | +0,33% |
| 2024-07-25 | 1,004473 | -0,34% |
| 2024-07-24 | 1,003222 | -0,12% |
| 2024-07-23 | 1,008737 | +0,55% |
| 2024-07-22 | 1,012881 | +0,41% |
| 2024-07-19 | 1,009895 | -0,29% |
| 2024-07-18 | 1,011976 | +0,21% |
| 2024-07-17 | 1,016341 | +0,43% |
| 2024-07-16 | 1,011676 | -0,46% |
| 2024-07-15 | 1,011258 | -0,04% |
| 2024-07-12 | 1,011479 | +0,02% |
| 2024-07-11 | 1,004210 | -0,72% |
| 2024-07-10 | 0,997969 | -0,62% |
| 2024-07-09 | 0,994046 | -0,39% |
| 2024-07-08 | 0,993562 | -0,05% |
| 2024-07-05 | 0,996265 | +0,27% |
| 2024-07-04 | 0,991049 | -0,52% |
| 2024-07-03 | 0,986990 | -0,41% |
| 2024-07-02 | 0,980364 | -0,67% |
| 2024-07-01 | 0,979598 | -0,08% |
| 2024-06-28 | 0,981084 | +0,15% |
| 2024-06-27 | 0,979748 | -0,14% |
| 2024-06-26 | 0,977569 | -0,22% |
| 2024-06-25 | 0,982365 | +0,49% |
| 2024-06-24 | 0,983374 | +0,10% |
| 2024-06-21 | 0,978590 | -0,49% |
| 2024-06-20 | 0,977945 | -0,07% |
| 2024-06-19 | 0,982672 | +0,48% |
| 2024-06-18 | 0,982512 | -0,02% |
| 2024-06-17 | 0,978953 | -0,36% |
| 2024-06-14 | 0,974745 | -0,43% |
| 2024-06-13 | 0,980606 | +0,60% |
| 2024-06-12 | 0,987788 | +0,73% |
| 2024-06-11 | 0,979109 | -0,88% |
| 2024-06-10 | 0,983198 | +0,42% |
| 2024-06-07 | 0,988481 | +0,54% |
| 2024-06-06 | 0,999390 | +1,10% |
| 2024-06-05 | 0,996963 | -0,24% |
| 2024-06-04 | 0,995520 | -0,14% |
| 2024-06-03 | 0,998015 | +0,25% |
| 2024-05-31 | 0,992481 | -0,55% |
| 2024-05-30 | 0,990277 | -0,22% |
| 2024-05-29 | 0,987048 | -0,33% |
| 2024-05-28 | 0,995124 | +0,82% |
| 2024-05-27 | 0,995188 | +0,01% |
| 2024-05-24 | 0,994685 | -0,05% |
| 2024-05-23 | 0,991880 | -0,28% |
| 2024-05-22 | 0,994718 | +0,29% |
| 2024-05-21 | 0,998486 | +0,38% |
| 2024-05-17 | 0,998519 | +0,00% |
| 2024-05-16 | 0,999413 | +0,09% |
| 2024-05-15 | 0,999472 | +0,01% |
| 2024-05-14 | 0,990275 | -0,92% |
| 2024-05-13 | 0,987230 | -0,31% |
| 2024-05-10 | 0,984763 | -0,25% |
| 2024-05-09 | 0,985354 | +0,06% |
| 2024-05-08 | 0,982317 | -0,31% |
| 2024-05-07 | 0,982815 | +0,05% |
| 2024-05-06 | 0,981068 | -0,18% |
| 2024-05-03 | 0,979074 | -0,20% |
| 2024-05-02 | 0,972781 | -0,64% |
| 2024-04-30 | 0,965610 | -0,74% |
| 2024-04-29 | 0,970825 | +0,54% |
| 2024-04-26 | 0,967262 | -0,37% |
| 2024-04-25 | 0,967088 | -0,02% |
| 2024-04-24 | 0,966288 | -0,08% |
| 2024-04-23 | 0,969516 | +0,33% |
| 2024-04-22 | 0,964879 | -0,48% |
| 2024-04-19 | 0,964291 | -0,06% |
| 2024-04-18 | 0,963479 | -0,08% |
| 2024-04-17 | 0,964828 | +0,14% |
| 2024-04-16 | 0,958411 | -0,67% |
| 2024-04-15 | 0,964604 | +0,65% |
| 2024-04-12 | 0,969642 | +0,52% |
| 2024-04-11 | 0,975378 | +0,59% |
| 2024-04-10 | 0,978445 | +0,31% |
| 2024-04-09 | 0,990230 | +1,20% |
| 2024-04-08 | 0,989356 | -0,09% |
| 2024-04-05 | 0,988795 | -0,06% |
| 2024-04-04 | 0,989554 | +0,08% |
| 2024-04-03 | 0,986220 | -0,34% |
| 2024-04-02 | 0,981497 | -0,48% |
| 2024-03-28 | 0,985457 | +0,40% |
| 2024-03-27 | 0,987545 | +0,21% |
| 2024-03-26 | 0,986793 | -0,08% |
| 2024-03-25 | 0,986492 | -0,03% |
| 2024-03-22 | 0,983885 | -0,26% |
| 2024-03-21 | 0,988734 | +0,49% |
| 2024-03-20 | 0,992112 | +0,34% |
| 2024-03-19 | 0,986820 | -0,53% |
| 2024-03-18 | 0,987034 | +0,02% |
| 2024-03-14 | 0,989728 | +0,27% |
| 2024-03-13 | 0,994714 | +0,50% |
| 2024-03-12 | 0,992080 | -0,26% |
| 2024-03-11 | 0,994603 | +0,25% |
| 2024-03-08 | 0,995470 | +0,09% |
| 2024-03-07 | 0,993782 | -0,17% |
| 2024-03-06 | 0,990047 | -0,38% |
| 2024-03-05 | 0,986799 | -0,33% |
| 2024-03-04 | 0,983250 | -0,36% |
| 2024-03-01 | 0,983230 | 0,00% |
| 2024-02-29 | 0,979661 | -0,36% |
| 2024-02-28 | 0,981442 | +0,18% |
| 2024-02-27 | 0,983142 | +0,17% |
| 2024-02-26 | 0,984677 | +0,16% |
| 2024-02-23 | 0,983051 | -0,17% |
| 2024-02-22 | 0,982134 | -0,09% |
| 2024-02-21 | 0,981775 | -0,04% |
| 2024-02-20 | 0,980944 | -0,08% |
| 2024-02-19 | 0,976767 | -0,43% |
| 2024-02-16 | 0,976117 | -0,07% |
| 2024-02-15 | 0,977944 | +0,19% |
| 2024-02-14 | 0,972558 | -0,55% |
| 2024-02-13 | 0,971678 | -0,09% |
| 2024-02-12 | 0,979080 | +0,76% |
| 2024-02-09 | 0,979416 | +0,03% |
| 2024-02-08 | 0,978145 | -0,13% |
| 2024-02-07 | 0,979752 | +0,16% |
| 2024-02-06 | 0,980201 | +0,05% |
| 2024-02-05 | 0,978497 | -0,17% |
| 2024-02-02 | 0,987056 | +0,87% |
| 2024-02-01 | 0,997255 | +1,03% |
| 2024-01-31 | 0,990337 | -0,69% |
| 2024-01-30 | 0,986323 | -0,41% |
| 2024-01-29 | 0,982359 | -0,40% |
| 2024-01-26 | 0,982437 | +0,01% |
| 2024-01-25 | 0,981110 | -0,14% |
| 2024-01-24 | 0,980485 | -0,06% |
| 2024-01-23 | 0,978512 | -0,20% |
| 2024-01-22 | 0,983557 | +0,52% |
| 2024-01-19 | 0,983951 | +0,04% |
| 2024-01-18 | 0,983609 | -0,03% |
| 2024-01-17 | 0,985731 | +0,22% |
| 2024-01-16 | 0,990367 | +0,47% |
| 2024-01-15 | 0,999000 | +0,87% |
| 2024-01-12 | 1,000892 | +0,19% |
| 2024-01-11 | 0,997563 | -0,33% |
| 2024-01-10 | 0,995072 | -0,25% |
| 2024-01-09 | 0,992118 | -0,30% |
| 2024-01-08 | 0,994051 | +0,19% |
| 2024-01-05 | 0,992329 | -0,17% |
| 2024-01-04 | 0,990552 | -0,18% |
| 2024-01-03 | 0,988739 | -0,18% |
| 2024-01-02 | 0,993461 | +0,48% |
| 2023-12-29 | 1,001700 | +0,83% |
| 2023-12-28 | 1,003600 | +0,19% |
| 2023-12-27 | 1,006600 | +0,30% |
| 2023-12-22 | 1,000500 | -0,61% |
| 2023-12-21 | 0,999700 | -0,08% |
| 2023-12-20 | 0,995900 | -0,38% |
| 2023-12-19 | 0,996300 | +0,04% |
| 2023-12-18 | 0,993400 | -0,29% |
| 2023-12-15 | 0,993600 | +0,02% |
| 2023-12-14 | 0,995900 | +0,23% |
| 2023-12-13 | 0,981000 | -1,50% |
| 2023-12-12 | 0,977400 | -0,37% |
| 2023-12-11 | 0,975900 | -0,15% |
| 2023-12-08 | 0,978100 | +0,23% |
| 2023-12-07 | 0,979500 | +0,14% |
| 2023-12-06 | 0,979100 | -0,04% |
| 2023-12-05 | 0,976500 | -0,27% |
| 2023-11-30 | 0,969800 | -0,69% |
| 2023-11-29 | 0,973700 | +0,40% |
| 2023-11-28 | 0,970300 | -0,35% |
| 2023-11-27 | 0,966300 | -0,41% |
| 2023-11-24 | 0,964500 | -0,19% |
| 2023-11-23 | 0,966200 | +0,18% |
| 2023-11-22 | 0,965200 | -0,10% |
| 2023-11-21 | 0,968200 | +0,31% |
| 2023-11-20 | 0,972500 | +0,44% |
| 2023-11-17 | 0,965700 | -0,70% |
| 2023-11-16 | 0,964700 | -0,10% |
| 2023-11-15 | 0,962300 | -0,25% |
| 2023-11-14 | 0,961300 | -0,10% |
| 2023-11-13 | 0,946100 | -1,58% |
| 2023-11-10 | 0,947000 | +0,10% |
| 2023-11-09 | 0,946600 | -0,04% |
| 2023-11-08 | 0,952700 | +0,64% |
| 2023-11-07 | 0,954300 | +0,17% |
| 2023-11-06 | 0,955300 | +0,10% |
| 2023-11-03 | 0,954200 | -0,12% |
| 2023-11-02 | 0,941300 | -1,35% |
| 2023-10-31 | 0,923100 | -1,93% |
| 2023-10-30 | 0,922900 | -0,02% |
| 2023-10-27 | 0,919800 | -0,34% |
| 2023-10-26 | 0,916900 | -0,32% |
| 2023-10-25 | 0,913500 | -0,37% |
| 2023-10-24 | 0,915900 | +0,26% |
| 2023-10-20 | 0,912600 | -0,36% |
| 2023-10-19 | 0,911900 | -0,08% |
| 2023-10-18 | 0,915200 | +0,36% |
| 2023-10-17 | 0,921700 | +0,71% |
| 2023-10-16 | 0,923700 | +0,22% |
| 2023-10-13 | 0,919600 | -0,44% |
| 2023-10-12 | 0,921200 | +0,17% |
| 2023-10-11 | 0,926800 | +0,61% |
| 2023-10-10 | 0,920400 | -0,69% |
| 2023-10-09 | 0,910300 | -1,10% |
| 2023-10-06 | 0,911900 | +0,18% |
| 2023-10-05 | 0,907100 | -0,53% |
| 2023-10-04 | 0,909100 | +0,22% |
| 2023-10-03 | 0,908800 | -0,03% |
| 2023-10-02 | 0,919500 | +1,18% |
| 2023-09-29 | 0,928200 | +0,95% |
| 2023-09-27 | 0,922300 | -0,64% |
| 2023-09-26 | 0,930400 | +0,88% |
| 2023-09-25 | 0,937300 | +0,74% |
| 2023-09-22 | 0,944400 | +0,76% |
| 2023-09-21 | 0,944100 | -0,03% |
| 2023-09-20 | 0,951000 | +0,73% |
| 2023-09-19 | 0,950900 | -0,01% |
| 2023-09-18 | 0,953200 | +0,24% |
| 2023-09-15 | 0,953600 | +0,04% |
| 2023-09-14 | 0,952800 | -0,08% |
| 2023-09-13 | 0,953000 | +0,02% |
| 2023-09-12 | 0,950100 | -0,30% |
| 2023-09-11 | 0,951000 | +0,09% |
| 2023-09-08 | 0,945200 | -0,61% |
| 2023-09-07 | 0,944700 | -0,05% |
| 2023-09-06 | 0,946100 | +0,15% |
| 2023-09-05 | 0,951400 | +0,56% |
| 2023-09-04 | 0,961400 | +1,05% |
| 2023-09-01 | 0,964300 | +0,30% |
| 2023-08-31 | 0,967000 | +0,28% |
| 2023-08-30 | 0,974500 | +0,78% |
| 2023-08-29 | 0,973600 | -0,09% |
| 2023-08-28 | 0,968500 | -0,52% |
| 2023-08-25 | 0,968300 | -0,02% |
| 2023-08-24 | 0,967100 | -0,12% |
| 2023-08-23 | 0,969700 | +0,27% |
| 2023-08-22 | 0,958300 | -1,18% |
| 2023-08-21 | 0,955200 | -0,32% |
| 2023-08-18 | 0,957800 | +0,27% |
| 2023-08-17 | 0,957800 | +0,00% |
| 2023-08-16 | 0,959700 | +0,20% |
| 2023-08-15 | 0,961500 | +0,19% |
| 2023-08-14 | 0,966000 | +0,47% |
| 2023-08-11 | 0,974100 | +0,84% |
| 2023-08-10 | 0,976000 | +0,20% |
| 2023-08-09 | 0,972800 | -0,33% |
| 2023-08-08 | 0,970200 | -0,27% |
| 2023-08-07 | 0,973500 | +0,34% |
| 2023-08-04 | 0,976800 | +0,34% |
| 2023-08-03 | 0,968200 | -0,88% |
| 2023-08-02 | 0,980000 | +1,22% |
| 2023-08-01 | 0,986600 | +0,67% |
| 2023-07-31 | 0,996100 | +0,96% |
| 2023-07-28 | 0,995900 | -0,02% |
| 2023-07-27 | 0,991300 | -0,46% |
| 2023-07-26 | 0,995400 | +0,41% |
| 2023-07-25 | 0,992500 | -0,29% |
| 2023-07-24 | 0,993800 | +0,13% |
| 2023-07-21 | 0,990500 | -0,33% |
| 2023-07-20 | 0,992000 | +0,15% |
| 2023-07-19 | 0,998200 | +0,63% |
| 2023-07-18 | 0,999300 | +0,11% |
| 2023-07-17 | 0,995900 | -0,34% |
| 2023-07-14 | 0,994800 | -0,11% |
| 2023-07-13 | 0,994100 | -0,07% |
| 2023-07-12 | 0,983500 | -1,07% |
| 2023-07-11 | 0,969400 | -1,43% |
| 2023-07-10 | 0,964200 | -0,54% |
| 2023-07-07 | 0,962800 | -0,15% |
| 2023-07-06 | 0,957000 | -0,60% |
| 2023-07-05 | 0,969900 | +1,35% |
| 2023-07-04 | 0,973900 | +0,41% |
| 2023-07-03 | 0,973800 | -0,01% |
| 2023-06-30 | 0,970900 | -0,30% |
| 2023-06-29 | 0,967500 | -0,35% |
| 2023-06-28 | 0,971900 | +0,45% |
| 2023-06-27 | 0,973900 | +0,21% |
| 2023-06-26 | 0,973100 | -0,08% |
| 2023-06-23 | 0,969700 | -0,35% |
| 2023-06-22 | 0,972900 | +0,33% |
| 2023-06-21 | 0,973100 | +0,02% |
| 2023-06-20 | 0,968000 | -0,52% |
| 2023-06-19 | 0,970400 | +0,25% |
| 2023-06-16 | 0,969700 | -0,07% |
| 2023-06-15 | 0,969200 | -0,05% |
| 2023-06-14 | 0,965100 | -0,42% |
| 2023-06-13 | 0,960000 | -0,53% |
| 2023-06-12 | 0,959200 | -0,08% |
| 2023-06-09 | 0,957400 | -0,19% |
| 2023-06-08 | 0,954200 | -0,33% |
| 2023-06-07 | 0,949000 | -0,54% |
| 2023-06-06 | 0,949600 | +0,06% |
| 2023-06-05 | 0,945800 | -0,40% |
| 2023-06-02 | 0,941200 | -0,49% |
| 2023-06-01 | 0,939600 | -0,17% |
| 2023-05-31 | 0,933300 | -0,67% |
| 2023-05-30 | 0,934500 | +0,13% |
| 2023-05-26 | 0,933000 | -0,16% |
| 2023-05-25 | 0,928200 | -0,51% |
| 2023-05-24 | 0,934600 | +0,69% |
| 2023-05-23 | 0,933600 | -0,11% |
| 2023-05-22 | 0,936100 | +0,27% |
| 2023-05-19 | 0,935100 | -0,11% |
| 2023-05-18 | 0,936900 | +0,19% |
| 2023-05-17 | 0,944800 | +0,84% |
| 2023-05-16 | 0,949700 | +0,52% |
| 2023-05-15 | 0,954600 | +0,52% |
| 2023-05-12 | 0,949800 | -0,50% |
| 2023-05-11 | 0,952000 | +0,23% |
| 2023-05-10 | 0,954700 | +0,28% |
| 2023-05-09 | 0,951600 | -0,32% |
| 2023-05-08 | 0,953100 | +0,16% |
| 2023-05-05 | 0,955500 | +0,25% |
| 2023-05-04 | 0,952400 | -0,32% |
| 2023-05-03 | 0,950900 | -0,16% |
| 2023-05-02 | 0,945200 | -0,60% |
| 2023-04-28 | 0,948100 | +0,31% |
| 2023-04-27 | 0,946100 | -0,21% |
| 2023-04-26 | 0,943800 | -0,24% |
| 2023-04-25 | 0,940400 | -0,36% |
| 2023-04-24 | 0,943500 | +0,33% |
| 2023-04-21 | 0,940800 | -0,29% |
| 2023-04-20 | 0,941700 | +0,10% |
| 2023-04-19 | 0,937100 | -0,49% |
| 2023-04-18 | 0,941900 | +0,51% |
| 2023-04-17 | 0,941400 | -0,05% |
| 2023-04-14 | 0,947000 | +0,59% |
| 2023-04-13 | 0,949700 | +0,29% |
| 2023-04-12 | 0,945000 | -0,49% |
| 2023-04-11 | 0,939100 | -0,62% |
| 2023-04-06 | 0,938300 | -0,09% |
| 2023-04-05 | 0,938200 | -0,01% |
| 2023-04-04 | 0,939600 | +0,15% |
| 2023-04-03 | 0,937500 | -0,22% |
| 2023-03-31 | 0,935400 | -0,22% |
| 2023-03-30 | 0,934600 | -0,09% |
| 2023-03-29 | 0,930600 | -0,43% |
| 2023-03-28 | 0,926700 | -0,42% |
| 2023-03-27 | 0,922500 | -0,45% |
| 2023-03-24 | 0,922000 | -0,05% |
| 2023-03-23 | 0,920300 | -0,18% |
| 2023-03-22 | 0,915500 | -0,52% |
| 2023-03-21 | 0,909400 | -0,67% |
| 2023-03-20 | 0,905900 | -0,38% |
| 2023-03-17 | 0,902700 | -0,35% |
| 2023-03-16 | 0,901500 | -0,13% |
| 2023-03-14 | 0,909200 | +0,85% |
| 2023-03-13 | 0,906300 | -0,32% |
| 2023-03-10 | 0,906500 | +0,02% |
| 2023-03-09 | 0,900800 | -0,63% |
| 2023-03-08 | 0,902300 | +0,17% |
| 2023-03-07 | 0,901300 | -0,11% |
| 2023-03-06 | 0,909800 | +0,94% |
| 2023-03-03 | 0,905700 | -0,45% |
| 2023-03-02 | 0,900400 | -0,59% |
| 2023-03-01 | 0,906600 | +0,69% |
| 2023-02-28 | 0,898200 | -0,93% |
| 2023-02-27 | 0,900900 | +0,30% |
| 2023-02-24 | 0,897800 | -0,34% |
| 2023-02-23 | 0,902100 | +0,48% |
| 2023-02-22 | 0,899100 | -0,33% |
| 2023-02-21 | 0,897100 | -0,22% |
| 2023-02-20 | 0,905200 | +0,90% |
| 2023-02-17 | 0,906600 | +0,15% |
| 2023-02-16 | 0,905000 | -0,18% |
| 2023-02-15 | 0,907300 | +0,25% |
| 2023-02-14 | 0,914500 | +0,79% |
| 2023-02-13 | 0,914700 | +0,02% |
| 2023-02-10 | 0,913800 | -0,10% |
| 2023-02-09 | 0,918700 | +0,54% |
| 2023-02-08 | 0,919400 | +0,08% |
| 2023-02-07 | 0,920500 | +0,12% |
| 2023-02-06 | 0,918000 | -0,27% |
| 2023-02-03 | 0,930500 | +1,36% |
| 2023-02-02 | 0,945800 | +1,64% |
| 2023-02-01 | 0,939200 | -0,70% |
| 2023-01-31 | 0,927900 | -1,20% |
| 2023-01-30 | 0,927100 | -0,09% |
| 2023-01-27 | 0,931200 | +0,44% |
| 2023-01-26 | 0,934900 | +0,40% |
| 2023-01-25 | 0,934400 | -0,05% |
| 2023-01-24 | 0,931400 | -0,32% |
| 2023-01-23 | 0,925200 | -0,67% |
| 2023-01-20 | 0,925300 | +0,01% |
| 2023-01-19 | 0,922500 | -0,30% |
| 2023-01-18 | 0,923000 | +0,05% |
| 2023-01-17 | 0,920300 | -0,29% |
| 2023-01-16 | 0,923100 | +0,30% |
| 2023-01-13 | 0,926700 | +0,39% |
| 2023-01-12 | 0,925800 | -0,10% |
| 2023-01-11 | 0,914400 | -1,23% |
| 2023-01-10 | 0,907200 | -0,79% |
| 2023-01-09 | 0,907000 | -0,02% |
| 2023-01-06 | 0,898800 | -0,90% |
| 2023-01-05 | 0,884900 | -1,55% |
| 2023-01-04 | 0,885500 | +0,07% |
| 2023-01-03 | 0,878600 | -0,78% |
| 2023-01-02 | 0,881000 | +0,27% |
| 2022-12-30 | 0,882800 | +0,20% |
| 2022-12-29 | 0,880500 | -0,26% |
| 2022-12-28 | 0,879900 | -0,07% |
| 2022-12-27 | 0,881100 | +0,14% |
| 2022-12-23 | 0,886800 | +0,65% |
| 2022-12-22 | 0,884400 | -0,27% |
| 2022-12-21 | 0,882200 | -0,25% |
| 2022-12-20 | 0,879600 | -0,29% |
| 2022-12-19 | 0,878000 | -0,18% |
| 2022-12-16 | 0,876100 | -0,22% |
| 2022-12-15 | 0,879600 | +0,40% |
| 2022-12-14 | 0,886200 | +0,75% |
| 2022-12-13 | 0,884600 | -0,18% |
| 2022-12-12 | 0,873500 | -1,25% |
| 2022-12-09 | 0,878300 | +0,55% |
| 2022-12-08 | 0,881700 | +0,39% |
| 2022-12-07 | 0,879700 | -0,23% |
| 2022-12-06 | 0,874200 | -0,63% |
| 2022-12-05 | 0,874800 | +0,07% |
| 2022-12-02 | 0,880100 | +0,61% |
| 2022-12-01 | 0,878200 | -0,22% |
| 2022-11-30 | 0,873900 | -0,49% |
| 2022-11-29 | 0,867900 | -0,69% |
| 2022-11-28 | 0,864000 | -0,45% |
| 2022-11-25 | 0,864200 | +0,02% |
| 2022-11-24 | 0,867400 | +0,37% |
| 2022-11-23 | 0,862900 | -0,52% |
| 2022-11-22 | 0,858100 | -0,56% |
| 2022-11-21 | 0,854700 | -0,40% |
| 2022-11-18 | 0,855600 | +0,11% |
| 2022-11-17 | 0,852500 | -0,36% |
| 2022-11-16 | 0,858500 | +0,70% |
| 2022-11-15 | 0,860800 | +0,27% |
| 2022-11-14 | 0,858800 | -0,23% |
| 2022-11-11 | 0,857100 | -0,20% |
| 2022-11-10 | 0,850200 | -0,81% |
| 2022-11-09 | 0,838900 | -1,33% |
| 2022-11-08 | 0,837600 | -0,15% |
| 2022-11-07 | 0,833100 | -0,54% |
| 2022-11-04 | 0,832600 | -0,06% |
| 2022-11-03 | 0,821400 | -1,35% |
| 2022-11-02 | 0,824300 | +0,35% |
| 2022-10-28 | 0,821500 | -0,34% |
| 2022-10-27 | 0,821100 | -0,05% |
| 2022-10-26 | 0,819600 | -0,18% |
| 2022-10-25 | 0,814300 | -0,65% |
| 2022-10-24 | 0,809700 | -0,56% |
| 2022-10-21 | 0,813000 | +0,41% |
| 2022-10-20 | 0,813200 | +0,02% |
| 2022-10-19 | 0,813100 | -0,01% |
| 2022-10-18 | 0,818500 | +0,66% |
| 2022-10-17 | 0,817600 | -0,11% |
| 2022-10-14 | 0,814000 | -0,44% |
| 2022-10-13 | 0,818300 | +0,53% |
| 2022-10-12 | 0,818200 | -0,01% |
| 2022-10-11 | 0,820800 | +0,32% |
| 2022-10-10 | 0,826400 | +0,68% |
| 2022-10-07 | 0,828200 | +0,22% |
| 2022-10-06 | 0,828800 | +0,07% |
| 2022-10-05 | 0,831500 | +0,33% |
| 2022-10-04 | 0,838300 | +0,82% |
| 2022-10-03 | 0,831500 | -0,81% |
| 2022-09-30 | 0,821000 | -1,26% |
| 2022-09-29 | 0,821400 | +0,05% |
| 2022-09-28 | 0,825300 | +0,47% |
| 2022-09-27 | 0,821900 | -0,41% |
| 2022-09-26 | 0,823400 | +0,18% |
| 2022-09-22 | 0,851800 | +3,45% |
| 2022-09-21 | 0,851300 | -0,06% |
| 2022-09-20 | 0,854900 | +0,42% |
| 2022-09-19 | 0,857200 | +0,27% |
| 2022-09-16 | 0,854100 | -0,36% |
| 2022-09-15 | 0,855600 | +0,18% |
| 2022-09-14 | 0,861100 | +0,64% |
| 2022-09-13 | 0,862000 | +0,10% |
| 2022-09-12 | 0,871900 | +1,15% |
| 2022-09-09 | 0,864600 | -0,84% |
| 2022-09-08 | 0,859400 | -0,60% |
| 2022-09-07 | 0,857800 | -0,19% |
| 2022-09-06 | 0,853800 | -0,47% |
| 2022-09-05 | 0,860800 | +0,82% |
| 2022-09-02 | 0,860200 | -0,07% |
| 2022-09-01 | 0,855600 | -0,53% |
| 2022-08-31 | 0,863000 | +0,86% |
| 2022-08-30 | 0,864700 | +0,20% |
| 2022-08-29 | 0,867700 | +0,35% |
| 2022-08-26 | 0,868300 | +0,07% |
| 2022-08-25 | 0,869600 | +0,15% |
| 2022-08-24 | 0,866300 | -0,38% |
| 2022-08-23 | 0,866600 | +0,03% |
| 2022-08-22 | 0,864900 | -0,20% |
| 2022-08-19 | 0,870100 | +0,60% |
| 2022-08-18 | 0,876600 | +0,75% |
| 2022-08-17 | 0,880500 | +0,44% |
| 2022-08-16 | 0,886000 | +0,62% |
| 2022-08-15 | 0,890500 | +0,51% |
| 2022-08-12 | 0,895400 | +0,55% |
| 2022-08-11 | 0,890400 | -0,56% |
| 2022-08-10 | 0,888400 | -0,22% |
| 2022-08-09 | 0,878200 | -1,15% |
| 2022-08-08 | 0,879100 | +0,10% |
| 2022-08-05 | 0,873300 | -0,66% |
| 2022-08-04 | 0,874500 | +0,14% |
| 2022-08-03 | 0,868000 | -0,74% |
| 2022-08-02 | 0,864600 | -0,39% |
| 2022-08-01 | 0,872500 | +0,91% |
| 2022-07-29 | 0,867100 | -0,62% |
| 2022-07-28 | 0,865200 | -0,22% |
| 2022-07-27 | 0,857800 | -0,86% |
| 2022-07-26 | 0,853200 | -0,54% |
| 2022-07-25 | 0,856100 | +0,34% |
| 2022-07-22 | 0,851300 | -0,56% |
| 2022-07-21 | 0,846200 | -0,60% |
| 2022-07-20 | 0,844000 | -0,26% |
| 2022-07-19 | 0,846000 | +0,24% |
| 2022-07-18 | 0,843200 | -0,33% |
| 2022-07-15 | 0,843100 | -0,01% |
| 2022-07-14 | 0,839700 | -0,40% |
| 2022-07-13 | 0,844200 | +0,54% |
| 2022-07-12 | 0,842500 | -0,20% |
| 2022-07-11 | 0,846500 | +0,47% |
| 2022-07-08 | 0,856700 | +1,20% |
| 2022-07-07 | 0,855700 | -0,12% |
| 2022-07-06 | 0,852800 | -0,34% |
| 2022-07-05 | 0,858500 | +0,67% |
| 2022-07-04 | 0,867100 | +1,00% |
| 2022-07-01 | 0,865700 | -0,16% |
| 2022-06-30 | 0,869600 | +0,45% |
| 2022-06-29 | 0,872100 | +0,29% |
| 2022-06-28 | 0,870600 | -0,17% |
| 2022-06-27 | 0,875300 | +0,54% |
| 2022-06-24 | 0,876300 | +0,11% |
| 2022-06-23 | 0,876000 | -0,03% |
| 2022-06-22 | 0,875700 | -0,03% |
| 2022-06-21 | 0,875700 | +0,00% |
| 2022-06-20 | 0,871400 | -0,49% |
| 2022-06-17 | 0,873900 | +0,29% |
| 2022-06-16 | 0,876400 | +0,29% |
| 2022-06-15 | 0,877700 | +0,15% |
| 2022-06-14 | 0,871700 | -0,68% |
| 2022-06-13 | 0,872400 | +0,08% |
| 2022-06-10 | 0,889800 | +1,99% |
| 2022-06-09 | 0,901200 | +1,28% |
| 2022-06-08 | 0,908100 | +0,77% |
| 2022-06-07 | 0,910300 | +0,24% |
| 2022-06-03 | 0,916100 | +0,64% |
| 2022-06-02 | 0,917500 | +0,15% |
| 2022-06-01 | 0,912500 | -0,54% |
| 2022-05-31 | 0,917000 | +0,49% |
| 2022-05-30 | 0,921400 | +0,48% |
| 2022-05-26 | 0,912200 | -1,00% |
| 2022-05-25 | 0,911500 | -0,08% |
| 2022-05-24 | 0,911300 | -0,02% |
| 2022-05-23 | 0,909100 | -0,24% |
| 2022-05-20 | 0,903400 | -0,63% |
| 2022-05-19 | 0,897500 | -0,65% |
| 2022-05-18 | 0,889400 | -0,90% |
| 2022-05-17 | 0,893000 | +0,40% |
| 2022-05-16 | 0,885500 | -0,84% |
| 2022-05-13 | 0,884300 | -0,14% |
| 2022-05-12 | 0,881800 | -0,28% |
| 2022-05-11 | 0,882400 | +0,07% |
| 2022-05-10 | 0,881000 | -0,16% |
| 2022-05-09 | 0,878600 | -0,27% |
| 2022-05-06 | 0,888200 | +1,09% |
| 2022-05-05 | 0,892900 | +0,53% |
| 2022-05-04 | 0,904000 | +1,24% |
| 2022-05-03 | 0,897600 | -0,71% |
| 2022-05-02 | 0,891000 | -0,74% |
| 2022-04-29 | 0,898000 | +0,79% |
| 2022-04-28 | 0,898000 | +0,00% |
| 2022-04-27 | 0,901300 | +0,37% |
| 2022-04-26 | 0,901000 | -0,03% |
| 2022-04-25 | 0,909100 | +0,90% |
| 2022-04-22 | 0,916600 | +0,82% |
| 2022-04-21 | 0,929700 | +1,43% |
| 2022-04-20 | 0,933400 | +0,40% |
| 2022-04-19 | 0,932500 | -0,10% |
| 2022-04-14 | 0,938300 | +0,62% |
| 2022-04-13 | 0,941400 | +0,33% |
| 2022-04-12 | 0,942500 | +0,12% |
| 2022-04-11 | 0,939900 | -0,28% |
| 2022-04-08 | 0,942500 | +0,28% |
| 2022-04-07 | 0,941000 | -0,16% |
| 2022-04-06 | 0,942700 | +0,18% |
| 2022-04-05 | 0,948400 | +0,60% |
| 2022-04-04 | 0,956400 | +0,84% |
| 2022-04-01 | 0,950100 | -0,66% |
| 2022-03-31 | 0,949400 | -0,07% |
| 2022-03-30 | 0,948700 | -0,07% |
| 2022-03-29 | 0,945300 | -0,36% |
| 2022-03-28 | 0,937500 | -0,83% |
| 2022-03-25 | 0,939900 | +0,26% |
| 2022-03-24 | 0,939600 | -0,03% |
| 2022-03-23 | 0,937300 | -0,24% |
| 2022-03-22 | 0,935600 | -0,18% |
| 2022-03-21 | 0,936000 | +0,04% |
| 2022-03-18 | 0,933600 | -0,26% |
| 2022-03-17 | 0,933100 | -0,05% |
| 2022-03-16 | 0,928900 | -0,45% |
| 2022-03-11 | 0,922600 | -0,68% |
| 2022-03-10 | 0,924900 | +0,25% |
| 2022-03-09 | 0,928600 | +0,40% |
| 2022-03-08 | 0,918700 | -1,07% |
| 2022-03-07 | 0,928100 | +1,02% |
| 2022-03-04 | 0,938600 | +1,13% |
| 2022-03-03 | 0,955400 | +1,79% |
| 2022-03-02 | 0,950600 | -0,50% |
| 2022-03-01 | 0,946700 | -0,41% |
| 2022-02-28 | 0,951200 | +0,48% |
| 2022-02-25 | 0,999800 | +5,11% |
| 2022-02-24 | 0,994200 | -0,56% |
| 2022-02-23 | 1,020800 | +2,68% |
| 2022-02-22 | 1,023100 | +0,23% |
| 2022-02-21 | 1,021800 | -0,13% |
| 2022-02-18 | 1,028100 | +0,62% |
| 2022-02-17 | 1,028600 | +0,05% |
| 2022-02-16 | 1,031600 | +0,29% |
| 2022-02-15 | 1,025900 | -0,55% |
| 2022-02-14 | 1,019100 | -0,66% |
| 2022-02-11 | 1,018900 | -0,02% |
| 2022-02-10 | 1,025100 | +0,61% |
| 2022-02-09 | 1,026700 | +0,16% |
| 2022-02-08 | 1,021600 | -0,50% |
| 2022-02-07 | 1,019400 | -0,22% |
| 2022-02-04 | 1,019500 | +0,01% |
| 2022-02-03 | 1,020200 | +0,07% |
| 2022-02-02 | 1,019100 | -0,11% |
| 2022-02-01 | 1,016500 | -0,26% |
| 2022-01-31 | 1,013000 | -0,34% |
| 2022-01-28 | 1,004400 | -0,85% |
| 2022-01-27 | 1,005000 | +0,06% |
| 2022-01-26 | 1,006400 | +0,14% |
| 2022-01-25 | 1,008600 | +0,22% |
| 2022-01-24 | 1,007800 | -0,08% |
| 2022-01-21 | 1,013300 | +0,55% |
| 2022-01-20 | 1,013500 | +0,02% |
| 2022-01-19 | 1,012000 | -0,15% |
| 2022-01-18 | 1,006000 | -0,59% |
| 2022-01-17 | 1,010900 | +0,49% |
| 2022-01-14 | 1,011200 | +0,03% |
| 2022-01-13 | 1,012300 | +0,11% |
| 2022-01-12 | 1,017700 | +0,53% |
| 2022-01-11 | 1,011000 | -0,66% |
| 2022-01-10 | 1,006900 | -0,41% |
| 2022-01-07 | 1,010400 | +0,35% |
| 2022-01-06 | 1,004300 | -0,60% |
| 2022-01-05 | 1,035500 | +3,11% |
| 2022-01-04 | 1,007200 | -2,73% |
| 2022-01-03 | 1,012000 | +0,48% |
| 2021-12-31 | 1,013000 | +0,10% |
| 2021-12-30 | 1,012200 | -0,08% |
| 2021-12-29 | 1,011600 | -0,06% |
| 2021-12-28 | 1,015600 | +0,40% |
| 2021-12-27 | 1,018400 | +0,28% |
| 2021-12-23 | 1,014300 | -0,40% |
| 2021-12-22 | 1,011800 | -0,25% |
| 2021-12-21 | 1,007100 | -0,46% |
| 2021-12-20 | 1,007600 | +0,05% |
| 2021-12-17 | 1,005100 | -0,25% |
| 2021-12-16 | 1,004500 | -0,06% |
| 2021-12-15 | 1,003100 | -0,14% |
| 2021-12-14 | 1,003000 | -0,01% |
| 2021-12-13 | 1,006000 | +0,30% |
| 2021-12-10 | 1,007200 | +0,12% |
| 2021-12-09 | 1,006600 | -0,06% |
| 2021-12-08 | 1,010500 | +0,39% |
| 2021-12-07 | 1,006000 | -0,45% |
| 2021-12-06 | 1,001200 | -0,48% |
| 2021-12-03 | 1,000300 | -0,09% |
| 2021-12-02 | 1,001100 | +0,08% |
| 2021-12-01 | 0,999500 | -0,16% |
| 2021-11-30 | 1,001700 | +0,22% |
| 2021-11-29 | 0,995400 | -0,63% |
| 2021-11-26 | 0,992800 | -0,26% |
| 2021-11-25 | 0,998000 | +0,52% |
| 2021-11-24 | 0,997700 | -0,03% |
| 2021-11-23 | 0,999600 | +0,19% |
| 2021-11-22 | 1,004300 | +0,47% |
| 2021-11-19 | 1,012900 | +0,86% |
| 2021-11-18 | 1,014500 | +0,16% |
| 2021-11-17 | 1,019400 | +0,48% |
| 2021-11-16 | 1,019400 | +0,00% |
| 2021-11-15 | 1,027000 | +0,75% |
| 2021-11-12 | 1,027900 | +0,09% |
| 2021-11-11 | 1,031200 | +0,32% |
| 2021-11-10 | 1,029100 | -0,20% |
| 2021-11-09 | 1,036400 | +0,71% |
| 2021-11-08 | 1,033300 | -0,30% |
| 2021-11-05 | 1,029200 | -0,40% |
| 2021-11-04 | 1,022700 | -0,63% |
| 2021-11-03 | 1,021300 | -0,14% |
| 2021-11-02 | 1,018600 | -0,26% |
| 2021-10-29 | 1,024600 | +0,59% |
| 2021-10-28 | 1,028600 | +0,39% |
| 2021-10-27 | 1,031000 | +0,23% |
| 2021-10-26 | 1,035000 | +0,39% |
| 2021-10-25 | 1,035100 | +0,01% |
| 2021-10-22 | 1,033500 | -0,15% |
| 2021-10-21 | 1,034800 | +0,13% |
| 2021-10-20 | 1,043100 | +0,80% |
| 2021-10-19 | 1,042400 | -0,07% |
| 2021-10-18 | 1,037900 | -0,43% |
| 2021-10-15 | 1,042900 | +0,48% |
| 2021-10-14 | 1,040100 | -0,27% |
| 2021-10-13 | 1,037900 | -0,21% |
| 2021-10-12 | 1,032100 | -0,56% |
| 2021-10-11 | 1,031900 | -0,02% |
| 2021-10-08 | 1,031300 | -0,06% |
| 2021-10-07 | 1,034600 | +0,32% |
| 2021-10-06 | 1,032800 | -0,17% |
| 2021-10-05 | 1,032800 | +0,00% |
| 2021-10-04 | 1,035000 | +0,21% |
| 2021-10-01 | 1,040200 | +0,50% |
| 2021-09-30 | 1,035500 | -0,45% |
| 2021-09-29 | 1,034200 | -0,13% |
| 2021-09-28 | 1,037200 | +0,29% |
| 2021-09-27 | 1,043200 | +0,58% |
| 2021-09-24 | 1,045800 | +0,25% |
| 2021-09-23 | 1,049900 | +0,39% |
| 2021-09-22 | 1,048700 | -0,11% |
| 2021-09-21 | 1,049200 | +0,05% |
| 2021-09-20 | 1,048500 | -0,07% |
| 2021-09-17 | 1,053200 | +0,45% |
| 2021-09-16 | 1,058600 | +0,51% |
| 2021-09-15 | 1,064200 | +0,53% |
| 2021-09-14 | 1,062900 | -0,12% |
| 2021-09-13 | 1,065500 | +0,24% |
| 2021-09-10 | 1,064600 | -0,08% |
| 2021-09-09 | 1,065700 | +0,10% |
| 2021-09-08 | 1,062500 | -0,30% |
| 2021-09-07 | 1,064600 | +0,20% |
| 2021-09-06 | 1,068600 | +0,38% |
| 2021-09-03 | 1,068300 | -0,03% |
| 2021-09-02 | 1,066500 | -0,17% |
| 2021-09-01 | 1,067200 | +0,07% |
| 2021-08-31 | 1,065600 | -0,15% |
| 2021-08-30 | 1,060700 | -0,46% |
| 2021-08-27 | 1,057600 | -0,29% |
| 2021-08-26 | 1,050100 | -0,71% |
| 2021-08-25 | 1,052400 | +0,22% |
| 2021-08-24 | 1,051600 | -0,08% |
| 2021-08-23 | 1,045900 | -0,54% |
| 2021-08-19 | 1,041400 | -0,43% |
| 2021-08-18 | 1,047900 | +0,62% |
| 2021-08-17 | 1,049100 | +0,11% |
| 2021-08-16 | 1,052500 | +0,32% |
| 2021-08-13 | 1,053600 | +0,10% |
| 2021-08-12 | 1,050300 | -0,31% |
| 2021-08-11 | 1,050500 | +0,02% |
| 2021-08-10 | 1,047300 | -0,30% |
| 2021-08-09 | 1,048400 | +0,11% |
| 2021-08-06 | 1,052300 | +0,37% |
| 2021-08-05 | 1,058400 | +0,58% |
| 2021-08-04 | 1,060900 | +0,24% |
| 2021-08-03 | 1,063100 | +0,21% |
| 2021-08-02 | 1,062200 | -0,08% |
| 2021-07-30 | 1,059900 | -0,22% |
| 2021-07-29 | 1,063100 | +0,30% |
| 2021-07-28 | 1,056200 | -0,65% |
| 2021-07-27 | 1,053400 | -0,27% |
| 2021-07-26 | 1,053200 | -0,02% |
| 2021-07-23 | 1,050500 | -0,26% |
| 2021-07-22 | 1,053100 | +0,25% |
| 2021-07-21 | 1,052000 | -0,10% |
| 2021-07-20 | 1,050700 | -0,12% |
| 2021-07-19 | 1,049800 | -0,09% |
| 2021-07-16 | 1,056400 | +0,63% |
| 2021-07-15 | 1,055100 | -0,12% |
| 2021-07-14 | 1,057100 | +0,19% |
| 2021-07-13 | 1,050000 | -0,67% |
| 2021-07-12 | 1,056700 | +0,64% |
| 2021-07-09 | 1,056300 | -0,04% |
| 2021-07-08 | 1,052600 | -0,35% |
| 2021-07-07 | 1,054000 | +0,13% |
| 2021-07-06 | 1,055600 | +0,15% |
| 2021-07-05 | 1,063100 | +0,71% |
| 2021-07-02 | 1,063600 | +0,05% |
| 2021-07-01 | 1,060300 | -0,31% |
| 2021-06-30 | 1,065500 | +0,49% |
| 2021-06-29 | 1,064900 | -0,06% |
| 2021-06-28 | 1,070100 | +0,49% |
| 2021-06-25 | 1,068800 | -0,12% |
| 2021-06-24 | 1,066600 | -0,21% |
| 2021-06-23 | 1,063000 | -0,34% |
| 2021-06-22 | 1,064000 | +0,09% |
| 2021-06-21 | 1,062500 | -0,14% |
| 2021-06-18 | 1,060000 | -0,24% |
| 2021-06-17 | 1,065100 | +0,48% |
| 2021-06-16 | 1,071600 | +0,61% |
| 2021-06-15 | 1,080500 | +0,83% |
| 2021-06-14 | 1,084300 | +0,35% |
| 2021-06-11 | 1,084800 | +0,05% |
| 2021-06-10 | 1,087900 | +0,29% |
| 2021-06-09 | 1,089400 | +0,14% |
| 2021-06-08 | 1,086500 | -0,27% |
| 2021-06-07 | 1,085700 | -0,07% |
| 2021-06-04 | 1,085300 | -0,04% |
| 2021-06-03 | 1,078000 | -0,67% |
| 2021-06-02 | 1,083800 | +0,54% |
| 2021-06-01 | 1,079500 | -0,40% |
| 2021-05-31 | 1,078500 | -0,09% |
| 2021-05-28 | 1,076600 | -0,18% |
| 2021-05-27 | 1,074800 | -0,17% |
| 2021-05-26 | 1,074300 | -0,05% |
| 2021-05-25 | 1,074000 | -0,03% |
| 2021-05-21 | 1,068300 | -0,53% |
| 2021-05-20 | 1,069000 | +0,07% |
| 2021-05-19 | 1,065100 | -0,36% |
| 2021-05-18 | 1,070300 | +0,49% |
| 2021-05-17 | 1,068100 | -0,21% |
| 2021-05-14 | 1,067600 | -0,05% |
| 2021-05-13 | 1,064400 | -0,30% |
| 2021-05-12 | 1,061700 | -0,25% |
| 2021-05-11 | 1,071100 | +0,89% |
| 2021-05-10 | 1,073400 | +0,21% |
| 2021-05-07 | 1,073100 | -0,03% |
| 2021-05-06 | 1,064500 | -0,80% |
| 2021-05-05 | 1,056400 | -0,76% |
| 2021-05-04 | 1,054000 | -0,23% |
| 2021-05-03 | 1,055400 | +0,13% |
| 2021-04-30 | 1,052900 | -0,24% |
| 2021-04-29 | 1,060100 | +0,68% |
| 2021-04-28 | 1,061000 | +0,08% |
| 2021-04-27 | 1,056200 | -0,45% |
| 2021-04-26 | 1,058800 | +0,25% |
| 2021-04-23 | 1,059000 | +0,02% |
| 2021-04-22 | 1,056700 | -0,22% |
| 2021-04-21 | 1,056300 | -0,04% |
| 2021-04-20 | 1,055500 | -0,08% |
| 2021-04-19 | 1,059600 | +0,39% |
| 2021-04-16 | 1,059300 | -0,03% |
| 2021-04-15 | 1,058100 | -0,11% |
| 2021-04-14 | 1,053200 | -0,46% |
| 2021-04-13 | 1,047400 | -0,55% |
| 2021-04-12 | 1,044500 | -0,28% |
| 2021-04-09 | 1,044700 | +0,02% |
| 2021-04-08 | 1,050200 | +0,53% |
| 2021-04-07 | 1,046200 | -0,38% |
| 2021-04-06 | 1,045000 | -0,11% |
| 2021-04-01 | 1,039500 | -0,53% |
| 2021-03-31 | 1,037600 | -0,18% |
| 2021-03-30 | 1,031800 | -0,56% |
| 2021-03-29 | 1,037000 | +0,50% |
| 2021-03-26 | 1,039900 | +0,28% |
| 2021-03-25 | 1,037600 | -0,22% |
| 2021-03-24 | 1,037900 | +0,03% |
| 2021-03-23 | 1,042400 | +0,43% |
| 2021-03-22 | 1,054700 | +1,18% |
| 2021-03-19 | 1,066200 | +1,09% |
| 2021-03-18 | 1,063000 | -0,30% |
| 2021-03-17 | 1,067700 | +0,44% |
| 2021-03-16 | 1,065300 | -0,22% |
| 2021-03-12 | 1,065400 | +0,01% |
| 2021-03-11 | 1,071600 | +0,58% |
| 2021-03-10 | 1,062600 | -0,84% |
| 2021-03-09 | 1,056300 | -0,59% |
| 2021-03-08 | 1,047800 | -0,80% |
| 2021-03-05 | 1,059600 | +1,13% |
| 2021-03-04 | 1,065800 | +0,59% |
| 2021-03-03 | 1,074200 | +0,79% |
| 2021-03-02 | 1,078900 | +0,44% |
| 2021-03-01 | 1,078800 | -0,01% |
| 2021-02-26 | 1,073900 | -0,45% |
| 2021-02-25 | 1,079300 | +0,50% |
| 2021-02-24 | 1,098200 | +1,75% |
| 2021-02-23 | 1,096500 | -0,15% |
| 2021-02-22 | 1,091500 | -0,46% |
| 2021-02-19 | 1,097300 | +0,53% |
| 2021-02-18 | 1,100500 | +0,29% |
| 2021-02-17 | 1,103500 | +0,27% |
| 2021-02-16 | 1,108000 | +0,41% |
| 2021-02-15 | 1,116200 | +0,74% |
| 2021-02-12 | 1,114600 | -0,14% |
| 2021-02-11 | 1,115200 | +0,05% |
| 2021-02-10 | 1,111100 | -0,37% |
| 2021-02-09 | 1,111200 | +0,01% |
| 2021-02-08 | 1,107900 | -0,30% |
| 2021-02-05 | 1,108000 | +0,01% |
| 2021-02-04 | 1,100700 | -0,66% |
| 2021-02-03 | 1,104900 | +0,38% |
| 2021-02-02 | 1,103800 | -0,10% |
| 2021-02-01 | 1,099400 | -0,40% |
| 2021-01-29 | 1,096600 | -0,25% |
| 2021-01-28 | 1,096500 | -0,01% |
| 2021-01-27 | 1,093900 | -0,24% |
| 2021-01-26 | 1,101700 | +0,71% |
| 2021-01-25 | 1,096500 | -0,47% |
| 2021-01-22 | 1,099900 | +0,31% |
| 2021-01-21 | 1,109000 | +0,83% |
| 2021-01-20 | 1,109400 | +0,04% |
| 2021-01-19 | 1,105100 | -0,39% |
| 2021-01-18 | 1,102100 | -0,27% |
| 2021-01-15 | 1,102000 | -0,01% |
| 2021-01-14 | 1,108500 | +0,59% |
| 2021-01-13 | 1,103200 | -0,48% |
| 2021-01-12 | 1,103700 | +0,05% |
| 2021-01-11 | 1,093100 | -0,96% |
| 2021-01-08 | 1,102300 | +0,84% |
| 2021-01-07 | 1,102300 | +0,00% |
| 2021-01-06 | 1,115700 | +1,22% |
| 2021-01-05 | 1,113100 | -0,23% |
| 2021-01-04 | 1,112800 | -0,03% |
| 2020-12-31 | 1,111500 | -0,12% |
| 2020-12-30 | 1,112000 | +0,04% |
| 2020-12-29 | 1,109000 | -0,27% |
| 2020-12-28 | 1,108200 | -0,07% |
| 2020-12-23 | 1,102900 | -0,48% |
| 2020-12-22 | 1,100900 | -0,18% |
| 2020-12-21 | 1,108800 | +0,72% |
| 2020-12-18 | 1,113800 | +0,45% |
| 2020-12-17 | 1,115600 | +0,16% |
| 2020-12-16 | 1,108100 | -0,67% |
| 2020-12-15 | 1,104900 | -0,29% |
| 2020-12-14 | 1,098500 | -0,58% |
| 2020-12-11 | 1,098500 | +0,00% |
| 2020-12-10 | 1,101100 | +0,24% |
| 2020-12-09 | 1,098000 | -0,28% |
| 2020-12-08 | 1,099500 | +0,14% |
| 2020-12-07 | 1,095000 | -0,41% |
| 2020-12-04 | 1,094000 | -0,09% |
| 2020-12-03 | 1,092100 | -0,17% |
| 2020-12-02 | 1,086800 | -0,49% |
| 2020-12-01 | 1,086100 | -0,06% |
| 2020-11-30 | 1,077000 | -0,84% |
| 2020-11-27 | 1,080600 | +0,33% |
| 2020-11-26 | 1,080700 | +0,01% |
| 2020-11-25 | 1,080800 | +0,01% |
| 2020-11-24 | 1,077700 | -0,29% |
| 2020-11-23 | 1,072900 | -0,45% |
| 2020-11-20 | 1,076100 | +0,30% |
| 2020-11-19 | 1,076000 | -0,01% |
| 2020-11-18 | 1,073800 | -0,20% |
| 2020-11-17 | 1,072900 | -0,08% |
| 2020-11-16 | 1,071700 | -0,11% |
| 2020-11-13 | 1,066200 | -0,51% |
| 2020-11-12 | 1,064100 | -0,20% |
| 2020-11-11 | 1,064600 | +0,05% |
| 2020-11-10 | 1,065000 | +0,04% |
| 2020-11-09 | 1,069700 | +0,44% |
| 2020-11-06 | 1,059900 | -0,92% |
| 2020-11-05 | 1,052300 | -0,72% |
| 2020-11-04 | 1,035800 | -1,57% |
| 2020-11-03 | 1,025600 | -0,98% |
| 2020-11-02 | 1,016800 | -0,86% |
| 2020-10-30 | 1,018800 | +0,20% |
| 2020-10-29 | 1,017600 | -0,12% |
| 2020-10-28 | 1,019500 | +0,19% |
| 2020-10-27 | 1,030200 | +1,05% |
| 2020-10-26 | 1,031000 | +0,08% |
| 2020-10-22 | 1,033500 | +0,24% |
| 2020-10-21 | 1,034200 | +0,07% |
| 2020-10-20 | 1,030100 | -0,40% |
| 2020-10-19 | 1,026700 | -0,33% |
| 2020-10-16 | 1,024200 | -0,24% |
| 2020-10-15 | 1,022500 | -0,17% |