Aktuális árfolyam
1,3360
2026-02-05
Eszközérték
181 M
Forint
Hozam (3 hónap)
+0,89%
Évesített hozam
+3,61%
Maximum ár
1,3360
Minimum ár
1,3242
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,336028 | - |
| 2026-02-04 | 1,335844 | -0,01% |
| 2026-02-03 | 1,335750 | -0,01% |
| 2026-02-02 | 1,335555 | -0,01% |
| 2026-01-30 | 1,335295 | -0,02% |
| 2026-01-29 | 1,335121 | -0,01% |
| 2026-01-28 | 1,335010 | -0,01% |
| 2026-01-27 | 1,334759 | -0,02% |
| 2026-01-26 | 1,334601 | -0,01% |
| 2026-01-23 | 1,334304 | -0,02% |
| 2026-01-22 | 1,333745 | -0,04% |
| 2026-01-21 | 1,333776 | +0,00% |
| 2026-01-20 | 1,333641 | -0,01% |
| 2026-01-19 | 1,333538 | -0,01% |
| 2026-01-16 | 1,333283 | -0,02% |
| 2026-01-15 | 1,333149 | -0,01% |
| 2026-01-14 | 1,332904 | -0,02% |
| 2026-01-13 | 1,332782 | -0,01% |
| 2026-01-12 | 1,332692 | -0,01% |
| 2026-01-09 | 1,332362 | -0,02% |
| 2026-01-08 | 1,332134 | -0,02% |
| 2026-01-07 | 1,331861 | -0,02% |
| 2026-01-05 | 1,331694 | -0,01% |
| 2025-12-31 | 1,331224 | -0,04% |
| 2025-12-30 | 1,331167 | 0,00% |
| 2025-12-29 | 1,330877 | -0,02% |
| 2025-12-23 | 1,330473 | -0,03% |
| 2025-12-22 | 1,330275 | -0,01% |
| 2025-12-19 | 1,329738 | -0,04% |
| 2025-12-18 | 1,329651 | -0,01% |
| 2025-12-17 | 1,329457 | -0,01% |
| 2025-12-16 | 1,329432 | 0,00% |
| 2025-12-15 | 1,329307 | -0,01% |
| 2025-12-12 | 1,329103 | -0,02% |
| 2025-12-11 | 1,329046 | 0,00% |
| 2025-12-10 | 1,328671 | -0,03% |
| 2025-12-09 | 1,328647 | 0,00% |
| 2025-12-08 | 1,328519 | -0,01% |
| 2025-12-05 | 1,328076 | -0,03% |
| 2025-12-04 | 1,327929 | -0,01% |
| 2025-12-03 | 1,327685 | -0,02% |
| 2025-12-02 | 1,327506 | -0,01% |
| 2025-12-01 | 1,327026 | -0,04% |
| 2025-11-28 | 1,326709 | -0,02% |
| 2025-11-27 | 1,326549 | -0,01% |
| 2025-11-26 | 1,326275 | -0,02% |
| 2025-11-25 | 1,327092 | +0,06% |
| 2025-11-24 | 1,326674 | -0,03% |
| 2025-11-21 | 1,326370 | -0,02% |
| 2025-11-20 | 1,326248 | -0,01% |
| 2025-11-19 | 1,326088 | -0,01% |
| 2025-11-18 | 1,326076 | 0,00% |
| 2025-11-17 | 1,325823 | -0,02% |
| 2025-11-14 | 1,325637 | -0,01% |
| 2025-11-13 | 1,325337 | -0,02% |
| 2025-11-12 | 1,324904 | -0,03% |
| 2025-11-10 | 1,324770 | -0,01% |
| 2025-11-07 | 1,324238 | -0,04% |