Aktuális árfolyam
1,3360
2026-02-05
Eszközérték
181 M
Forint
Hozam (1 hónap)
+0,31%
Évesített hozam
+3,94%
Maximum ár
1,3360
Minimum ár
1,3319
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,336028 | - |
| 2026-02-04 | 1,335844 | -0,01% |
| 2026-02-03 | 1,335750 | -0,01% |
| 2026-02-02 | 1,335555 | -0,01% |
| 2026-01-30 | 1,335295 | -0,02% |
| 2026-01-29 | 1,335121 | -0,01% |
| 2026-01-28 | 1,335010 | -0,01% |
| 2026-01-27 | 1,334759 | -0,02% |
| 2026-01-26 | 1,334601 | -0,01% |
| 2026-01-23 | 1,334304 | -0,02% |
| 2026-01-22 | 1,333745 | -0,04% |
| 2026-01-21 | 1,333776 | +0,00% |
| 2026-01-20 | 1,333641 | -0,01% |
| 2026-01-19 | 1,333538 | -0,01% |
| 2026-01-16 | 1,333283 | -0,02% |
| 2026-01-15 | 1,333149 | -0,01% |
| 2026-01-14 | 1,332904 | -0,02% |
| 2026-01-13 | 1,332782 | -0,01% |
| 2026-01-12 | 1,332692 | -0,01% |
| 2026-01-09 | 1,332362 | -0,02% |
| 2026-01-08 | 1,332134 | -0,02% |
| 2026-01-07 | 1,331861 | -0,02% |