Aktuális árfolyam
1,4445
2026-05-07
Eszközérték
22 M
Forint
Hozam (3 hónap)
+0,35%
Évesített hozam (CAGR)
+1,62%
Maximum ár
1,4446
Minimum ár
1,4296
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,444522 | -0,01% |
| 2026-05-06 | 1,444613 | +0,11% |
| 2026-05-05 | 1,442977 | -0,01% |
| 2026-05-04 | 1,443153 | +0,03% |
| 2026-04-30 | 1,442659 | +0,04% |
| 2026-04-29 | 1,442129 | -0,03% |
| 2026-04-28 | 1,442532 | -0,03% |
| 2026-04-27 | 1,442985 | +0,02% |
| 2026-04-24 | 1,442701 | +0,02% |
| 2026-04-23 | 1,442431 | -0,04% |
| 2026-04-22 | 1,442996 | 0,00% |
| 2026-04-21 | 1,443030 | -0,01% |
| 2026-04-20 | 1,443183 | +0,02% |
| 2026-04-17 | 1,442850 | +0,09% |
| 2026-04-16 | 1,441583 | -0,03% |
| 2026-04-15 | 1,441957 | -0,01% |
| 2026-04-14 | 1,442087 | +0,07% |
| 2026-04-13 | 1,441063 | +0,21% |
| 2026-04-10 | 1,438058 | +0,05% |
| 2026-04-09 | 1,437383 | 0,00% |
| 2026-04-08 | 1,437446 | +0,28% |
| 2026-04-07 | 1,433465 | +0,07% |
| 2026-04-02 | 1,432531 | -0,02% |
| 2026-04-01 | 1,432885 | +0,10% |
| 2026-03-31 | 1,431387 | +0,07% |
| 2026-03-30 | 1,430383 | +0,05% |
| 2026-03-27 | 1,429634 | -0,04% |
| 2026-03-26 | 1,430196 | -0,10% |
| 2026-03-25 | 1,431627 | +0,09% |
| 2026-03-24 | 1,430321 | -0,01% |
| 2026-03-23 | 1,430529 | +0,02% |
| 2026-03-20 | 1,430300 | -0,12% |
| 2026-03-19 | 1,432062 | -0,15% |
| 2026-03-18 | 1,434181 | -0,04% |
| 2026-03-17 | 1,434819 | +0,04% |
| 2026-03-16 | 1,434230 | +0,01% |
| 2026-03-13 | 1,434053 | -0,09% |
| 2026-03-12 | 1,435365 | -0,13% |
| 2026-03-11 | 1,437274 | -0,09% |
| 2026-03-10 | 1,438625 | +0,05% |
| 2026-03-09 | 1,437942 | -0,07% |
| 2026-03-06 | 1,438933 | -0,05% |
| 2026-03-05 | 1,439702 | -0,01% |
| 2026-03-04 | 1,439824 | +0,04% |
| 2026-03-03 | 1,439203 | -0,09% |
| 2026-03-02 | 1,440528 | -0,02% |
| 2026-02-27 | 1,440791 | +0,02% |
| 2026-02-26 | 1,440470 | +0,01% |
| 2026-02-25 | 1,440301 | +0,03% |
| 2026-02-24 | 1,439886 | 0,00% |
| 2026-02-23 | 1,439900 | +0,04% |
| 2026-02-20 | 1,439270 | 0,00% |
| 2026-02-19 | 1,439302 | -0,01% |
| 2026-02-18 | 1,439446 | -0,01% |
| 2026-02-17 | 1,439658 | +0,02% |
| 2026-02-16 | 1,439430 | – |