Aktuális árfolyam
1,4218
2025-10-13
Eszközérték
22 M
Forint
Hozam (6 hónap)
+3,06%
Évesített hozam
+6,17%
Maximum ár
1,4218
Minimum ár
1,3796
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,421765 | - |
| 2025-10-10 | 1,421480 | -0,02% |
| 2025-10-09 | 1,421117 | -0,03% |
| 2025-10-08 | 1,421126 | +0,00% |
| 2025-10-07 | 1,421095 | 0,00% |
| 2025-10-06 | 1,421132 | +0,00% |
| 2025-10-03 | 1,421141 | +0,00% |
| 2025-10-02 | 1,420911 | -0,02% |
| 2025-10-01 | 1,420676 | -0,02% |
| 2025-09-30 | 1,420100 | -0,04% |
| 2025-09-29 | 1,419858 | -0,02% |
| 2025-09-26 | 1,419020 | -0,06% |
| 2025-09-25 | 1,418967 | 0,00% |
| 2025-09-24 | 1,419650 | +0,05% |
| 2025-09-23 | 1,419865 | +0,02% |
| 2025-09-22 | 1,419530 | -0,02% |
| 2025-09-19 | 1,419038 | -0,03% |
| 2025-09-18 | 1,419506 | +0,03% |
| 2025-09-17 | 1,419930 | +0,03% |
| 2025-09-16 | 1,419934 | +0,00% |
| 2025-09-15 | 1,419215 | -0,05% |
| 2025-09-12 | 1,418254 | -0,07% |
| 2025-09-11 | 1,418211 | 0,00% |
| 2025-09-10 | 1,417258 | -0,07% |
| 2025-09-09 | 1,416568 | -0,05% |
| 2025-09-08 | 1,416655 | +0,01% |
| 2025-09-05 | 1,415580 | -0,08% |
| 2025-09-04 | 1,413945 | -0,12% |
| 2025-09-03 | 1,413298 | -0,05% |
| 2025-09-02 | 1,412540 | -0,05% |
| 2025-09-01 | 1,412904 | +0,03% |
| 2025-08-29 | 1,412643 | -0,02% |
| 2025-08-28 | 1,412467 | -0,01% |
| 2025-08-27 | 1,411971 | -0,04% |
| 2025-08-26 | 1,411627 | -0,02% |
| 2025-08-25 | 1,411076 | -0,04% |
| 2025-08-22 | 1,410947 | -0,01% |
| 2025-08-21 | 1,409912 | -0,07% |
| 2025-08-19 | 1,410126 | +0,02% |
| 2025-08-18 | 1,409837 | -0,02% |
| 2025-08-15 | 1,409564 | -0,02% |
| 2025-08-14 | 1,409515 | 0,00% |
| 2025-08-13 | 1,409397 | -0,01% |
| 2025-08-12 | 1,408635 | -0,05% |
| 2025-08-11 | 1,408300 | -0,02% |
| 2025-08-08 | 1,407428 | -0,06% |
| 2025-08-07 | 1,407405 | 0,00% |
| 2025-08-06 | 1,406705 | -0,05% |
| 2025-08-05 | 1,406380 | -0,02% |
| 2025-08-04 | 1,406124 | -0,02% |
| 2025-07-31 | 1,401892 | -0,30% |
| 2025-07-30 | 1,401999 | +0,01% |
| 2025-07-29 | 1,402366 | +0,03% |
| 2025-07-28 | 1,401862 | -0,04% |
| 2025-07-25 | 1,401947 | +0,01% |
| 2025-07-24 | 1,401700 | -0,02% |
| 2025-07-23 | 1,401794 | +0,01% |
| 2025-07-22 | 1,402032 | +0,02% |
| 2025-07-21 | 1,401374 | -0,05% |
| 2025-07-18 | 1,399906 | -0,10% |
| 2025-07-17 | 1,398979 | -0,07% |
| 2025-07-16 | 1,398752 | -0,02% |
| 2025-07-15 | 1,398233 | -0,04% |
| 2025-07-14 | 1,398423 | +0,01% |
| 2025-07-11 | 1,398347 | -0,01% |
| 2025-07-10 | 1,398542 | +0,01% |
| 2025-07-09 | 1,398352 | -0,01% |
| 2025-07-08 | 1,397675 | -0,05% |
| 2025-07-07 | 1,397947 | +0,02% |
| 2025-07-04 | 1,397972 | +0,00% |
| 2025-07-03 | 1,397880 | -0,01% |
| 2025-07-02 | 1,398252 | +0,03% |
| 2025-07-01 | 1,398043 | -0,01% |
| 2025-06-30 | 1,397515 | -0,04% |
| 2025-06-27 | 1,396432 | -0,08% |
| 2025-06-26 | 1,396422 | 0,00% |
| 2025-06-25 | 1,395561 | -0,06% |
| 2025-06-24 | 1,395009 | -0,04% |
| 2025-06-23 | 1,393973 | -0,07% |
| 2025-06-20 | 1,392598 | -0,10% |
| 2025-06-19 | 1,392071 | -0,04% |
| 2025-06-18 | 1,391964 | -0,01% |
| 2025-06-17 | 1,391604 | -0,03% |
| 2025-06-16 | 1,391356 | -0,02% |
| 2025-06-13 | 1,391335 | 0,00% |
| 2025-06-12 | 1,391926 | +0,04% |
| 2025-06-11 | 1,390922 | -0,07% |
| 2025-06-10 | 1,389974 | -0,07% |
| 2025-06-06 | 1,389091 | -0,06% |
| 2025-06-05 | 1,390111 | +0,07% |
| 2025-06-04 | 1,390201 | +0,01% |
| 2025-06-03 | 1,388620 | -0,11% |
| 2025-05-30 | 1,388229 | -0,03% |
| 2025-05-29 | 1,387766 | -0,03% |
| 2025-05-28 | 1,386918 | -0,06% |
| 2025-05-27 | 1,387106 | +0,01% |
| 2025-05-26 | 1,386592 | -0,04% |
| 2025-05-23 | 1,386214 | -0,03% |
| 2025-05-22 | 1,385682 | -0,04% |
| 2025-05-21 | 1,385396 | -0,02% |
| 2025-05-20 | 1,386090 | +0,05% |
| 2025-05-19 | 1,385330 | -0,05% |
| 2025-05-16 | 1,383936 | -0,10% |
| 2025-05-15 | 1,383752 | -0,01% |
| 2025-05-14 | 1,382438 | -0,09% |
| 2025-05-13 | 1,382959 | +0,04% |
| 2025-05-12 | 1,382757 | -0,01% |
| 2025-05-09 | 1,384868 | +0,15% |
| 2025-05-08 | 1,384704 | -0,01% |
| 2025-05-07 | 1,386395 | +0,12% |
| 2025-05-06 | 1,386121 | -0,02% |
| 2025-05-05 | 1,385071 | -0,08% |
| 2025-04-30 | 1,388157 | +0,22% |
| 2025-04-29 | 1,387300 | -0,06% |
| 2025-04-28 | 1,386722 | -0,04% |
| 2025-04-25 | 1,384979 | -0,13% |
| 2025-04-24 | 1,383629 | -0,10% |
| 2025-04-23 | 1,381905 | -0,12% |
| 2025-04-22 | 1,382079 | +0,01% |
| 2025-04-17 | 1,381601 | -0,03% |
| 2025-04-16 | 1,381008 | -0,04% |
| 2025-04-15 | 1,379554 | -0,11% |