Aktuális árfolyam
1,4218
2025-10-13
Eszközérték
22 M
Forint
Hozam (3 hónap)
+1,68%
Évesített hozam
+6,83%
Maximum ár
1,4218
Minimum ár
1,3982
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,421765 | - |
| 2025-10-10 | 1,421480 | -0,02% |
| 2025-10-09 | 1,421117 | -0,03% |
| 2025-10-08 | 1,421126 | +0,00% |
| 2025-10-07 | 1,421095 | 0,00% |
| 2025-10-06 | 1,421132 | +0,00% |
| 2025-10-03 | 1,421141 | +0,00% |
| 2025-10-02 | 1,420911 | -0,02% |
| 2025-10-01 | 1,420676 | -0,02% |
| 2025-09-30 | 1,420100 | -0,04% |
| 2025-09-29 | 1,419858 | -0,02% |
| 2025-09-26 | 1,419020 | -0,06% |
| 2025-09-25 | 1,418967 | 0,00% |
| 2025-09-24 | 1,419650 | +0,05% |
| 2025-09-23 | 1,419865 | +0,02% |
| 2025-09-22 | 1,419530 | -0,02% |
| 2025-09-19 | 1,419038 | -0,03% |
| 2025-09-18 | 1,419506 | +0,03% |
| 2025-09-17 | 1,419930 | +0,03% |
| 2025-09-16 | 1,419934 | +0,00% |
| 2025-09-15 | 1,419215 | -0,05% |
| 2025-09-12 | 1,418254 | -0,07% |
| 2025-09-11 | 1,418211 | 0,00% |
| 2025-09-10 | 1,417258 | -0,07% |
| 2025-09-09 | 1,416568 | -0,05% |
| 2025-09-08 | 1,416655 | +0,01% |
| 2025-09-05 | 1,415580 | -0,08% |
| 2025-09-04 | 1,413945 | -0,12% |
| 2025-09-03 | 1,413298 | -0,05% |
| 2025-09-02 | 1,412540 | -0,05% |
| 2025-09-01 | 1,412904 | +0,03% |
| 2025-08-29 | 1,412643 | -0,02% |
| 2025-08-28 | 1,412467 | -0,01% |
| 2025-08-27 | 1,411971 | -0,04% |
| 2025-08-26 | 1,411627 | -0,02% |
| 2025-08-25 | 1,411076 | -0,04% |
| 2025-08-22 | 1,410947 | -0,01% |
| 2025-08-21 | 1,409912 | -0,07% |
| 2025-08-19 | 1,410126 | +0,02% |
| 2025-08-18 | 1,409837 | -0,02% |
| 2025-08-15 | 1,409564 | -0,02% |
| 2025-08-14 | 1,409515 | 0,00% |
| 2025-08-13 | 1,409397 | -0,01% |
| 2025-08-12 | 1,408635 | -0,05% |
| 2025-08-11 | 1,408300 | -0,02% |
| 2025-08-08 | 1,407428 | -0,06% |
| 2025-08-07 | 1,407405 | 0,00% |
| 2025-08-06 | 1,406705 | -0,05% |
| 2025-08-05 | 1,406380 | -0,02% |
| 2025-08-04 | 1,406124 | -0,02% |
| 2025-07-31 | 1,401892 | -0,30% |
| 2025-07-30 | 1,401999 | +0,01% |
| 2025-07-29 | 1,402366 | +0,03% |
| 2025-07-28 | 1,401862 | -0,04% |
| 2025-07-25 | 1,401947 | +0,01% |
| 2025-07-24 | 1,401700 | -0,02% |
| 2025-07-23 | 1,401794 | +0,01% |
| 2025-07-22 | 1,402032 | +0,02% |
| 2025-07-21 | 1,401374 | -0,05% |
| 2025-07-18 | 1,399906 | -0,10% |
| 2025-07-17 | 1,398979 | -0,07% |
| 2025-07-16 | 1,398752 | -0,02% |
| 2025-07-15 | 1,398233 | -0,04% |