Aktuális árfolyam
1,7552
2026-06-10
Eszközérték
4.714 M
Forint
Hozam (3 hónap)
+1,52%
Évesített hozam (CAGR)
+6,31%
Maximum ár
1,7594
Minimum ár
1,7124
Volatilitás
2,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,755200 | +0,05% |
| 2026-06-09 | 1,754300 | -0,04% |
| 2026-06-08 | 1,755000 | -0,07% |
| 2026-06-05 | 1,756300 | -0,17% |
| 2026-06-04 | 1,759300 | +0,05% |
| 2026-06-03 | 1,758400 | -0,02% |
| 2026-06-02 | 1,758800 | -0,03% |
| 2026-06-01 | 1,759400 | +0,07% |
| 2026-05-29 | 1,758100 | +0,18% |
| 2026-05-28 | 1,754900 | +0,06% |
| 2026-05-27 | 1,753900 | +0,10% |
| 2026-05-26 | 1,752100 | +0,48% |
| 2026-05-22 | 1,743800 | +0,11% |
| 2026-05-21 | 1,741900 | +0,23% |
| 2026-05-20 | 1,737900 | +0,06% |
| 2026-05-19 | 1,736900 | -0,14% |
| 2026-05-18 | 1,739400 | -0,21% |
| 2026-05-15 | 1,743100 | -0,20% |
| 2026-05-14 | 1,746600 | +0,09% |
| 2026-05-13 | 1,745100 | -0,15% |
| 2026-05-12 | 1,747800 | -0,23% |
| 2026-05-11 | 1,751800 | -0,01% |
| 2026-05-08 | 1,752000 | +0,06% |
| 2026-05-07 | 1,750900 | +0,25% |
| 2026-05-06 | 1,746500 | +0,26% |
| 2026-05-05 | 1,742000 | -0,01% |
| 2026-05-04 | 1,742200 | +0,12% |
| 2026-04-30 | 1,740100 | -0,05% |
| 2026-04-29 | 1,741000 | -0,15% |
| 2026-04-28 | 1,743700 | -0,15% |
| 2026-04-27 | 1,746300 | -0,01% |
| 2026-04-24 | 1,746400 | -0,05% |
| 2026-04-23 | 1,747300 | -0,07% |
| 2026-04-22 | 1,748600 | -0,05% |
| 2026-04-21 | 1,749500 | -0,09% |
| 2026-04-20 | 1,751100 | +0,22% |
| 2026-04-17 | 1,747300 | +0,16% |
| 2026-04-16 | 1,744500 | -0,01% |
| 2026-04-15 | 1,744600 | +0,19% |
| 2026-04-14 | 1,741300 | +0,16% |
| 2026-04-13 | 1,738500 | +0,12% |
| 2026-04-10 | 1,736500 | -0,14% |
| 2026-04-09 | 1,739000 | +0,53% |
| 2026-04-08 | 1,729800 | +0,23% |
| 2026-04-07 | 1,725900 | +0,07% |
| 2026-04-02 | 1,724700 | +0,20% |
| 2026-04-01 | 1,721300 | +0,32% |
| 2026-03-31 | 1,715800 | +0,20% |
| 2026-03-30 | 1,712400 | +0,00% |
| 2026-03-27 | 1,712400 | -0,37% |
| 2026-03-26 | 1,718700 | -0,02% |
| 2026-03-25 | 1,719000 | +0,15% |
| 2026-03-24 | 1,716500 | +0,02% |
| 2026-03-23 | 1,716200 | -0,16% |
| 2026-03-20 | 1,718900 | -0,37% |
| 2026-03-19 | 1,725300 | -0,24% |
| 2026-03-18 | 1,729400 | +0,04% |
| 2026-03-17 | 1,728700 | +0,20% |
| 2026-03-16 | 1,725200 | +0,03% |
| 2026-03-13 | 1,724600 | -0,25% |
| 2026-03-12 | 1,728900 | – |