Aktuális árfolyam
1,7691
2026-07-07
Eszközérték
4.801 M
Forint
Hozam (1 hónap)
+0,79%
Évesített hozam (CAGR)
+11,25%
Maximum ár
1,7743
Minimum ár
1,7552
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,769100 | -0,12% |
| 2026-07-06 | 1,771200 | +0,07% |
| 2026-07-03 | 1,770000 | -0,02% |
| 2026-07-02 | 1,770400 | +0,00% |
| 2026-07-01 | 1,770400 | -0,14% |
| 2026-06-30 | 1,772900 | -0,08% |
| 2026-06-29 | 1,774300 | +0,08% |
| 2026-06-26 | 1,772800 | +0,05% |
| 2026-06-25 | 1,771900 | +0,14% |
| 2026-06-24 | 1,769500 | +0,17% |
| 2026-06-23 | 1,766500 | +0,10% |
| 2026-06-22 | 1,764800 | -0,12% |
| 2026-06-19 | 1,767000 | -0,04% |
| 2026-06-18 | 1,767700 | -0,05% |
| 2026-06-17 | 1,768600 | -0,02% |
| 2026-06-16 | 1,769000 | +0,22% |
| 2026-06-15 | 1,765100 | +0,28% |
| 2026-06-12 | 1,760100 | +0,20% |
| 2026-06-11 | 1,756600 | +0,08% |
| 2026-06-10 | 1,755200 | – |