Aktuális árfolyam
1,7608
2026-07-16
Eszközérték
4.822 M
Forint
Hozam (1 hónap)
-0,35%
Évesített hozam (CAGR)
-4,64%
Maximum ár
1,7743
Minimum ár
1,7604
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,760800 | -0,05% |
| 2026-07-15 | 1,761600 | +0,07% |
| 2026-07-14 | 1,760400 | -0,09% |
| 2026-07-13 | 1,762000 | -0,06% |
| 2026-07-10 | 1,763100 | +0,09% |
| 2026-07-09 | 1,761500 | -0,15% |
| 2026-07-08 | 1,764100 | -0,28% |
| 2026-07-07 | 1,769100 | -0,12% |
| 2026-07-06 | 1,771200 | +0,07% |
| 2026-07-03 | 1,770000 | -0,02% |
| 2026-07-02 | 1,770400 | +0,00% |
| 2026-07-01 | 1,770400 | -0,14% |
| 2026-06-30 | 1,772900 | -0,08% |
| 2026-06-29 | 1,774300 | +0,08% |
| 2026-06-26 | 1,772800 | +0,05% |
| 2026-06-25 | 1,771900 | +0,14% |
| 2026-06-24 | 1,769500 | +0,17% |
| 2026-06-23 | 1,766500 | +0,10% |
| 2026-06-22 | 1,764800 | -0,12% |
| 2026-06-19 | 1,767000 | – |