Aktuális árfolyam
15,5149
2025-10-30
Eszközérték
38 M
Forint
Hozam (6 hónap)
+7,96%
Évesített hozam
+16,32%
Maximum ár
15,5611
Minimum ár
14,2490
Volatilitás
2,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 15,514899 | - |
| 2025-10-29 | 15,538056 | +0,15% |
| 2025-10-28 | 15,546828 | +0,06% |
| 2025-10-27 | 15,561147 | +0,09% |
| 2025-10-22 | 15,407939 | -0,98% |
| 2025-10-21 | 15,516322 | +0,70% |
| 2025-10-20 | 15,506243 | -0,06% |
| 2025-10-17 | 15,346049 | -1,03% |
| 2025-10-16 | 15,432978 | +0,57% |
| 2025-10-15 | 15,332078 | -0,65% |
| 2025-10-14 | 15,209465 | -0,80% |
| 2025-10-13 | 15,249555 | +0,26% |
| 2025-10-10 | 15,170764 | -0,52% |
| 2025-10-09 | 15,373746 | +1,34% |
| 2025-10-08 | 15,434878 | +0,40% |
| 2025-10-07 | 15,356947 | -0,50% |
| 2025-10-06 | 15,384947 | +0,18% |
| 2025-10-03 | 15,444065 | +0,38% |
| 2025-10-02 | 15,408721 | -0,23% |
| 2025-10-01 | 15,258581 | -0,97% |
| 2025-09-30 | 15,148525 | -0,72% |
| 2025-09-29 | 15,105594 | -0,28% |
| 2025-09-26 | 15,074188 | -0,21% |
| 2025-09-25 | 14,951974 | -0,81% |
| 2025-09-24 | 14,996756 | +0,30% |
| 2025-09-23 | 15,015225 | +0,12% |
| 2025-09-22 | 14,930647 | -0,56% |
| 2025-09-19 | 14,967097 | +0,24% |
| 2025-09-18 | 14,983608 | +0,11% |
| 2025-09-17 | 14,778445 | -1,37% |
| 2025-09-16 | 14,781734 | +0,02% |
| 2025-09-15 | 14,931909 | +1,02% |
| 2025-09-12 | 14,817882 | -0,76% |
| 2025-09-11 | 14,810039 | -0,05% |
| 2025-09-10 | 14,753918 | -0,38% |
| 2025-09-09 | 14,775847 | +0,15% |
| 2025-09-08 | 14,763044 | -0,09% |
| 2025-09-05 | 14,665557 | -0,66% |
| 2025-09-04 | 14,726069 | +0,41% |
| 2025-09-03 | 14,674720 | -0,35% |
| 2025-09-02 | 14,597495 | -0,53% |
| 2025-09-01 | 14,779511 | +1,25% |
| 2025-08-29 | 14,743450 | -0,24% |
| 2025-08-28 | 14,851727 | +0,73% |
| 2025-08-27 | 14,845172 | -0,04% |
| 2025-08-26 | 14,824979 | -0,14% |
| 2025-08-25 | 14,964873 | +0,94% |
| 2025-08-22 | 15,079725 | +0,77% |
| 2025-08-21 | 15,006504 | -0,49% |
| 2025-08-19 | 15,056054 | +0,33% |
| 2025-08-18 | 14,929992 | -0,84% |
| 2025-08-15 | 14,968394 | +0,26% |
| 2025-08-14 | 14,930011 | -0,26% |
| 2025-08-13 | 14,830544 | -0,67% |
| 2025-08-12 | 14,714992 | -0,78% |
| 2025-08-11 | 14,696544 | -0,13% |
| 2025-08-08 | 14,745667 | +0,33% |
| 2025-08-07 | 14,696064 | -0,34% |
| 2025-08-06 | 14,537607 | -1,08% |
| 2025-08-05 | 14,518828 | -0,13% |
| 2025-08-04 | 14,497938 | -0,14% |
| 2025-08-01 | 14,298595 | -1,37% |
| 2025-07-31 | 14,665431 | +2,57% |
| 2025-07-30 | 14,836509 | +1,17% |
| 2025-07-29 | 14,809274 | -0,18% |
| 2025-07-28 | 14,717917 | -0,62% |
| 2025-07-25 | 14,755979 | +0,26% |
| 2025-07-24 | 14,751264 | -0,03% |
| 2025-07-23 | 14,720068 | -0,21% |
| 2025-07-22 | 14,576353 | -0,98% |
| 2025-07-21 | 14,692388 | +0,80% |
| 2025-07-18 | 14,726527 | +0,23% |
| 2025-07-17 | 14,764438 | +0,26% |
| 2025-07-16 | 14,583199 | -1,23% |
| 2025-07-15 | 14,718102 | +0,93% |
| 2025-07-14 | 14,753190 | +0,24% |
| 2025-07-11 | 14,779622 | +0,18% |
| 2025-07-10 | 14,906956 | +0,86% |
| 2025-07-09 | 14,910622 | +0,02% |
| 2025-07-08 | 14,746517 | -1,10% |
| 2025-07-07 | 14,676248 | -0,48% |
| 2025-07-04 | 14,569949 | -0,72% |
| 2025-07-03 | 14,687541 | +0,81% |
| 2025-07-02 | 14,643071 | -0,30% |
| 2025-07-01 | 14,545038 | -0,67% |
| 2025-06-30 | 14,567488 | +0,15% |
| 2025-06-27 | 14,625777 | +0,40% |
| 2025-06-26 | 14,422610 | -1,39% |
| 2025-06-25 | 14,450816 | +0,20% |
| 2025-06-24 | 14,565999 | +0,80% |
| 2025-06-23 | 14,369588 | -1,35% |
| 2025-06-20 | 14,395006 | +0,18% |
| 2025-06-19 | 14,317624 | -0,54% |
| 2025-06-18 | 14,472355 | +1,08% |
| 2025-06-17 | 14,527717 | +0,38% |
| 2025-06-16 | 14,630240 | +0,71% |
| 2025-06-13 | 14,522347 | -0,74% |
| 2025-06-12 | 14,686600 | +1,13% |
| 2025-06-11 | 14,764804 | +0,53% |
| 2025-06-10 | 14,805988 | +0,28% |
| 2025-06-06 | 14,814257 | +0,06% |
| 2025-06-05 | 14,774396 | -0,27% |
| 2025-06-04 | 14,781963 | +0,05% |
| 2025-06-03 | 14,717488 | -0,44% |
| 2025-06-02 | 14,685810 | -0,22% |
| 2025-05-29 | 14,728094 | +0,29% |
| 2025-05-28 | 14,735301 | +0,05% |
| 2025-05-27 | 14,818547 | +0,56% |
| 2025-05-26 | 14,763701 | -0,37% |
| 2025-05-23 | 14,601587 | -1,10% |
| 2025-05-22 | 14,804743 | +1,39% |
| 2025-05-21 | 14,871227 | +0,45% |
| 2025-05-20 | 14,886742 | +0,10% |
| 2025-05-19 | 14,809010 | -0,52% |
| 2025-05-16 | 14,780096 | -0,20% |
| 2025-05-15 | 14,751362 | -0,19% |
| 2025-05-14 | 14,736306 | -0,10% |
| 2025-05-13 | 14,759988 | +0,16% |
| 2025-05-12 | 14,691770 | -0,46% |
| 2025-05-09 | 14,460337 | -1,58% |
| 2025-05-08 | 14,399740 | -0,42% |
| 2025-05-07 | 14,249003 | -1,05% |
| 2025-05-06 | 14,322850 | +0,52% |
| 2025-05-05 | 14,371009 | +0,34% |