Aktuális árfolyam
15,3737
2025-10-09
Eszközérték
38 M
Forint
Hozam (3 hónap)
+4,21%
Évesített hozam
+17,65%
Maximum ár
15,4441
Minimum ár
14,2986
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 15,373746 | - |
| 2025-10-08 | 15,434878 | +0,40% |
| 2025-10-07 | 15,356947 | -0,50% |
| 2025-10-06 | 15,384947 | +0,18% |
| 2025-10-03 | 15,444065 | +0,38% |
| 2025-10-02 | 15,408721 | -0,23% |
| 2025-10-01 | 15,258581 | -0,97% |
| 2025-09-30 | 15,148525 | -0,72% |
| 2025-09-29 | 15,105594 | -0,28% |
| 2025-09-26 | 15,074188 | -0,21% |
| 2025-09-25 | 14,951974 | -0,81% |
| 2025-09-24 | 14,996756 | +0,30% |
| 2025-09-23 | 15,015225 | +0,12% |
| 2025-09-22 | 14,930647 | -0,56% |
| 2025-09-19 | 14,967097 | +0,24% |
| 2025-09-18 | 14,983608 | +0,11% |
| 2025-09-17 | 14,778445 | -1,37% |
| 2025-09-16 | 14,781734 | +0,02% |
| 2025-09-15 | 14,931909 | +1,02% |
| 2025-09-12 | 14,817882 | -0,76% |
| 2025-09-11 | 14,810039 | -0,05% |
| 2025-09-10 | 14,753918 | -0,38% |
| 2025-09-09 | 14,775847 | +0,15% |
| 2025-09-08 | 14,763044 | -0,09% |
| 2025-09-05 | 14,665557 | -0,66% |
| 2025-09-04 | 14,726069 | +0,41% |
| 2025-09-03 | 14,674720 | -0,35% |
| 2025-09-02 | 14,597495 | -0,53% |
| 2025-09-01 | 14,779511 | +1,25% |
| 2025-08-29 | 14,743450 | -0,24% |
| 2025-08-28 | 14,851727 | +0,73% |
| 2025-08-27 | 14,845172 | -0,04% |
| 2025-08-26 | 14,824979 | -0,14% |
| 2025-08-25 | 14,964873 | +0,94% |
| 2025-08-22 | 15,079725 | +0,77% |
| 2025-08-21 | 15,006504 | -0,49% |
| 2025-08-19 | 15,056054 | +0,33% |
| 2025-08-18 | 14,929992 | -0,84% |
| 2025-08-15 | 14,968394 | +0,26% |
| 2025-08-14 | 14,930011 | -0,26% |
| 2025-08-13 | 14,830544 | -0,67% |
| 2025-08-12 | 14,714992 | -0,78% |
| 2025-08-11 | 14,696544 | -0,13% |
| 2025-08-08 | 14,745667 | +0,33% |
| 2025-08-07 | 14,696064 | -0,34% |
| 2025-08-06 | 14,537607 | -1,08% |
| 2025-08-05 | 14,518828 | -0,13% |
| 2025-08-04 | 14,497938 | -0,14% |
| 2025-08-01 | 14,298595 | -1,37% |
| 2025-07-31 | 14,665431 | +2,57% |
| 2025-07-30 | 14,836509 | +1,17% |
| 2025-07-29 | 14,809274 | -0,18% |
| 2025-07-28 | 14,717917 | -0,62% |
| 2025-07-25 | 14,755979 | +0,26% |
| 2025-07-24 | 14,751264 | -0,03% |
| 2025-07-23 | 14,720068 | -0,21% |
| 2025-07-22 | 14,576353 | -0,98% |
| 2025-07-21 | 14,692388 | +0,80% |
| 2025-07-18 | 14,726527 | +0,23% |
| 2025-07-17 | 14,764438 | +0,26% |
| 2025-07-16 | 14,583199 | -1,23% |
| 2025-07-15 | 14,718102 | +0,93% |
| 2025-07-14 | 14,753190 | +0,24% |