Aktuális árfolyam
15,5163
2025-10-21
Eszközérték
38 M
Forint
Hozam (1 hónap)
+3,46%
Évesített hozam
+46,84%
Maximum ár
15,5163
Minimum ár
14,9520
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 15,516322 | - |
| 2025-10-20 | 15,506243 | -0,06% |
| 2025-10-17 | 15,346049 | -1,03% |
| 2025-10-16 | 15,432978 | +0,57% |
| 2025-10-15 | 15,332078 | -0,65% |
| 2025-10-14 | 15,209465 | -0,80% |
| 2025-10-13 | 15,249555 | +0,26% |
| 2025-10-10 | 15,170764 | -0,52% |
| 2025-10-09 | 15,373746 | +1,34% |
| 2025-10-08 | 15,434878 | +0,40% |
| 2025-10-07 | 15,356947 | -0,50% |
| 2025-10-06 | 15,384947 | +0,18% |
| 2025-10-03 | 15,444065 | +0,38% |
| 2025-10-02 | 15,408721 | -0,23% |
| 2025-10-01 | 15,258581 | -0,97% |
| 2025-09-30 | 15,148525 | -0,72% |
| 2025-09-29 | 15,105594 | -0,28% |
| 2025-09-26 | 15,074188 | -0,21% |
| 2025-09-25 | 14,951974 | -0,81% |
| 2025-09-24 | 14,996756 | +0,30% |