Aktuális árfolyam
16,4432
2026-02-18
Eszközérték
41 M
Forint
Hozam (1 hónap)
+3,39%
Évesített hozam
+42,66%
Maximum ár
16,4432
Minimum ár
15,8779
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 16,443242 | - |
| 2026-02-17 | 16,268337 | -1,06% |
| 2026-02-16 | 16,176993 | -0,56% |
| 2026-02-13 | 16,198283 | +0,13% |
| 2026-02-12 | 16,238700 | +0,25% |
| 2026-02-11 | 16,290543 | +0,32% |
| 2026-02-10 | 16,328347 | +0,23% |
| 2026-02-09 | 16,340001 | +0,07% |
| 2026-02-06 | 16,215249 | -0,76% |
| 2026-02-05 | 16,050629 | -1,02% |
| 2026-02-04 | 16,137094 | +0,54% |
| 2026-02-03 | 16,157315 | +0,13% |
| 2026-02-02 | 16,182860 | +0,16% |
| 2026-01-30 | 16,043817 | -0,86% |
| 2026-01-29 | 15,921596 | -0,76% |
| 2026-01-28 | 16,016453 | +0,60% |
| 2026-01-27 | 16,145910 | +0,81% |
| 2026-01-26 | 16,076484 | -0,43% |
| 2026-01-23 | 16,043023 | -0,21% |
| 2026-01-22 | 16,062176 | +0,12% |
| 2026-01-21 | 15,877876 | -1,15% |
| 2026-01-20 | 15,904200 | +0,17% |