Aktuális árfolyam
16,4556
2026-02-23
Eszközérték
41 M
Forint
Hozam (1 hónap)
+2,36%
Évesített hozam
+30,74%
Maximum ár
16,5011
Minimum ár
15,9216
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 16,455609 | - |
| 2026-02-20 | 16,501083 | +0,28% |
| 2026-02-19 | 16,332717 | -1,02% |
| 2026-02-18 | 16,443242 | +0,68% |
| 2026-02-17 | 16,268337 | -1,06% |
| 2026-02-16 | 16,176993 | -0,56% |
| 2026-02-13 | 16,198283 | +0,13% |
| 2026-02-12 | 16,238700 | +0,25% |
| 2026-02-11 | 16,290543 | +0,32% |
| 2026-02-10 | 16,328347 | +0,23% |
| 2026-02-09 | 16,340001 | +0,07% |
| 2026-02-06 | 16,215249 | -0,76% |
| 2026-02-05 | 16,050629 | -1,02% |
| 2026-02-04 | 16,137094 | +0,54% |
| 2026-02-03 | 16,157315 | +0,13% |
| 2026-02-02 | 16,182860 | +0,16% |
| 2026-01-30 | 16,043817 | -0,86% |
| 2026-01-29 | 15,921596 | -0,76% |
| 2026-01-28 | 16,016453 | +0,60% |
| 2026-01-27 | 16,145910 | +0,81% |
| 2026-01-26 | 16,076484 | -0,43% |