Aktuális árfolyam
15,6211
2026-03-03
Eszközérték
39 M
Forint
Hozam (1 hónap)
-2,68%
Évesített hozam
-37,57%
Maximum ár
16,5637
Minimum ár
15,6211
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 15,621091 | - |
| 2026-03-02 | 16,133743 | +3,28% |
| 2026-02-27 | 16,488326 | +2,20% |
| 2026-02-26 | 16,561736 | +0,45% |
| 2026-02-25 | 16,563711 | +0,01% |
| 2026-02-24 | 16,456762 | -0,65% |
| 2026-02-23 | 16,455609 | -0,01% |
| 2026-02-20 | 16,501083 | +0,28% |
| 2026-02-19 | 16,332717 | -1,02% |
| 2026-02-18 | 16,443242 | +0,68% |
| 2026-02-17 | 16,268337 | -1,06% |
| 2026-02-16 | 16,176993 | -0,56% |
| 2026-02-13 | 16,198283 | +0,13% |
| 2026-02-12 | 16,238700 | +0,25% |
| 2026-02-11 | 16,290543 | +0,32% |
| 2026-02-10 | 16,328347 | +0,23% |
| 2026-02-09 | 16,340001 | +0,07% |
| 2026-02-06 | 16,215249 | -0,76% |
| 2026-02-05 | 16,050629 | -1,02% |