Aktuális árfolyam
15,5859
2026-04-01
Eszközérték
38 M
Forint
Hozam (1 hónap)
-0,36%
Évesített hozam
-4,91%
Maximum ár
15,7669
Minimum ár
15,0148
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 15,585949 | - |
| 2026-03-31 | 15,173455 | -2,65% |
| 2026-03-30 | 15,101991 | -0,47% |
| 2026-03-27 | 15,014788 | -0,58% |
| 2026-03-26 | 15,184335 | +1,13% |
| 2026-03-25 | 15,369813 | +1,22% |
| 2026-03-24 | 15,212394 | -1,02% |
| 2026-03-23 | 15,202821 | -0,06% |
| 2026-03-20 | 15,022544 | -1,19% |
| 2026-03-19 | 15,254168 | +1,54% |
| 2026-03-18 | 15,520485 | +1,75% |
| 2026-03-17 | 15,588645 | +0,44% |
| 2026-03-16 | 15,529361 | -0,38% |
| 2026-03-13 | 15,486512 | -0,28% |
| 2026-03-12 | 15,555858 | +0,45% |
| 2026-03-11 | 15,667547 | +0,72% |
| 2026-03-10 | 15,766881 | +0,63% |
| 2026-03-09 | 15,416591 | -2,22% |
| 2026-03-06 | 15,495968 | +0,51% |
| 2026-03-05 | 15,642620 | +0,95% |