Aktuális árfolyam
1,4231
2026-06-12
Eszközérték
244.790 M
Forint
Hozam (3 hónap)
+1,39%
Évesített hozam (CAGR)
+5,63%
Maximum ár
1,4231
Minimum ár
1,4036
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,423067 | +0,01% |
| 2026-06-11 | 1,422890 | +0,02% |
| 2026-06-10 | 1,422674 | +0,01% |
| 2026-06-09 | 1,422517 | +0,02% |
| 2026-06-08 | 1,422253 | +0,03% |
| 2026-06-05 | 1,421764 | +0,01% |
| 2026-06-04 | 1,421602 | +0,01% |
| 2026-06-03 | 1,421410 | +0,02% |
| 2026-06-02 | 1,421189 | +0,02% |
| 2026-06-01 | 1,420936 | +0,05% |
| 2026-05-29 | 1,420238 | +0,02% |
| 2026-05-28 | 1,419986 | +0,02% |
| 2026-05-27 | 1,419759 | +0,02% |
| 2026-05-26 | 1,419470 | +0,05% |
| 2026-05-22 | 1,418800 | +0,01% |
| 2026-05-21 | 1,418612 | +0,02% |
| 2026-05-20 | 1,418347 | +0,01% |
| 2026-05-19 | 1,418169 | +0,02% |
| 2026-05-18 | 1,417856 | +0,04% |
| 2026-05-15 | 1,417317 | +0,03% |
| 2026-05-14 | 1,416866 | +0,02% |
| 2026-05-13 | 1,416594 | +0,01% |
| 2026-05-12 | 1,416412 | +0,02% |
| 2026-05-11 | 1,416060 | +0,04% |
| 2026-05-08 | 1,415486 | +0,01% |
| 2026-05-07 | 1,415295 | +0,01% |
| 2026-05-06 | 1,415083 | +0,02% |
| 2026-05-05 | 1,414857 | +0,03% |
| 2026-05-04 | 1,414407 | +0,04% |
| 2026-04-30 | 1,413849 | +0,01% |
| 2026-04-29 | 1,413641 | +0,02% |
| 2026-04-28 | 1,413412 | +0,02% |
| 2026-04-27 | 1,413157 | +0,03% |
| 2026-04-24 | 1,412682 | +0,01% |
| 2026-04-23 | 1,412500 | +0,03% |
| 2026-04-22 | 1,412128 | +0,02% |
| 2026-04-21 | 1,411832 | +0,03% |
| 2026-04-20 | 1,411380 | +0,04% |
| 2026-04-17 | 1,410754 | +0,02% |
| 2026-04-16 | 1,410531 | +0,02% |
| 2026-04-15 | 1,410313 | +0,03% |
| 2026-04-14 | 1,409868 | +0,04% |
| 2026-04-13 | 1,409308 | +0,04% |
| 2026-04-10 | 1,408676 | +0,03% |
| 2026-04-09 | 1,408257 | +0,02% |
| 2026-04-08 | 1,408025 | +0,02% |
| 2026-04-07 | 1,407675 | +0,07% |
| 2026-04-02 | 1,406747 | +0,02% |
| 2026-04-01 | 1,406424 | +0,01% |
| 2026-03-31 | 1,406241 | +0,01% |
| 2026-03-30 | 1,406089 | +0,03% |
| 2026-03-27 | 1,405610 | +0,01% |
| 2026-03-26 | 1,405428 | +0,02% |
| 2026-03-25 | 1,405186 | -0,01% |
| 2026-03-24 | 1,405258 | -0,01% |
| 2026-03-23 | 1,405417 | +0,04% |
| 2026-03-20 | 1,404877 | +0,01% |
| 2026-03-19 | 1,404802 | +0,01% |
| 2026-03-18 | 1,404595 | +0,02% |
| 2026-03-17 | 1,404276 | +0,01% |
| 2026-03-16 | 1,404131 | +0,03% |
| 2026-03-13 | 1,403700 | +0,01% |
| 2026-03-12 | 1,403553 | – |