Aktuális árfolyam
1,4161
2026-05-11
Eszközérték
276.631 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam (CAGR)
+6,10%
Maximum ár
1,4161
Minimum ár
1,4099
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 1,416060 | +0,04% |
| 2026-05-08 | 1,415486 | +0,01% |
| 2026-05-07 | 1,415295 | +0,01% |
| 2026-05-06 | 1,415083 | +0,02% |
| 2026-05-05 | 1,414857 | +0,03% |
| 2026-05-04 | 1,414407 | +0,04% |
| 2026-04-30 | 1,413849 | +0,01% |
| 2026-04-29 | 1,413641 | +0,02% |
| 2026-04-28 | 1,413412 | +0,02% |
| 2026-04-27 | 1,413157 | +0,03% |
| 2026-04-24 | 1,412682 | +0,01% |
| 2026-04-23 | 1,412500 | +0,03% |
| 2026-04-22 | 1,412128 | +0,02% |
| 2026-04-21 | 1,411832 | +0,03% |
| 2026-04-20 | 1,411380 | +0,04% |
| 2026-04-17 | 1,410754 | +0,02% |
| 2026-04-16 | 1,410531 | +0,02% |
| 2026-04-15 | 1,410313 | +0,03% |
| 2026-04-14 | 1,409868 | – |