Aktuális árfolyam
1,4293
2026-07-13
Eszközérték
245.165 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+5,32%
Maximum ár
1,4293
Minimum ár
1,4236
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-13 | 1,429291 | +0,03% |
| 2026-07-10 | 1,428796 | +0,01% |
| 2026-07-09 | 1,428653 | +0,01% |
| 2026-07-08 | 1,428492 | +0,01% |
| 2026-07-07 | 1,428314 | +0,02% |
| 2026-07-06 | 1,428045 | +0,04% |
| 2026-07-03 | 1,427538 | +0,01% |
| 2026-07-02 | 1,427390 | +0,01% |
| 2026-07-01 | 1,427194 | +0,02% |
| 2026-06-30 | 1,426977 | +0,02% |
| 2026-06-29 | 1,426695 | +0,04% |
| 2026-06-26 | 1,426191 | +0,02% |
| 2026-06-25 | 1,425873 | +0,02% |
| 2026-06-24 | 1,425602 | +0,01% |
| 2026-06-23 | 1,425398 | +0,02% |
| 2026-06-22 | 1,425093 | +0,04% |
| 2026-06-19 | 1,424564 | +0,01% |
| 2026-06-18 | 1,424387 | +0,02% |
| 2026-06-17 | 1,424132 | +0,01% |
| 2026-06-16 | 1,423923 | +0,02% |
| 2026-06-15 | 1,423624 | – |