Aktuális árfolyam
2,0499
2026-04-02
Eszközérték
167.877 M
Forint
Hozam (3 év)
+47,44%
Évesített hozam (CAGR)
+13,93%
Maximum ár
2,0978
Minimum ár
1,3862
Volatilitás
3,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,049888 | +0,02% |
| 2026-04-01 | 2,049407 | +0,77% |
| 2026-03-31 | 2,033830 | +0,75% |
| 2026-03-30 | 2,018788 | -0,01% |
| 2026-03-27 | 2,018948 | -0,27% |
| 2026-03-26 | 2,024483 | -0,17% |
| 2026-03-25 | 2,027962 | +0,57% |
| 2026-03-24 | 2,016466 | -0,37% |
| 2026-03-23 | 2,023914 | -0,24% |
| 2026-03-20 | 2,028732 | -0,12% |
| 2026-03-19 | 2,031152 | -0,57% |
| 2026-03-18 | 2,042795 | -0,20% |
| 2026-03-17 | 2,046799 | +0,34% |
| 2026-03-16 | 2,039818 | +0,09% |
| 2026-03-13 | 2,038083 | -0,16% |
| 2026-03-12 | 2,041293 | -0,39% |
| 2026-03-11 | 2,049229 | -0,41% |
| 2026-03-10 | 2,057569 | +0,71% |
| 2026-03-09 | 2,043118 | -0,91% |
| 2026-03-06 | 2,061889 | -0,88% |
| 2026-03-05 | 2,080096 | -0,18% |
| 2026-03-04 | 2,083808 | +0,58% |
| 2026-03-03 | 2,071754 | -0,70% |
| 2026-03-02 | 2,086340 | -0,38% |
| 2026-02-27 | 2,094199 | -0,17% |
| 2026-02-26 | 2,097750 | +0,22% |
| 2026-02-25 | 2,093216 | +0,39% |
| 2026-02-24 | 2,085068 | -0,12% |
| 2026-02-23 | 2,087594 | +0,13% |
| 2026-02-20 | 2,084908 | +0,04% |
| 2026-02-19 | 2,084019 | -0,14% |
| 2026-02-18 | 2,086976 | +0,35% |
| 2026-02-17 | 2,079780 | +0,01% |
| 2026-02-16 | 2,079489 | -0,17% |
| 2026-02-13 | 2,083040 | -0,37% |
| 2026-02-12 | 2,090854 | +0,18% |
| 2026-02-11 | 2,087093 | +0,01% |
| 2026-02-10 | 2,086972 | -0,01% |
| 2026-02-09 | 2,087128 | +0,04% |
| 2026-02-06 | 2,086323 | -0,01% |
| 2026-02-05 | 2,086562 | -0,52% |
| 2026-02-04 | 2,097531 | +0,21% |
| 2026-02-03 | 2,093152 | +0,39% |
| 2026-02-02 | 2,084989 | +0,03% |
| 2026-01-30 | 2,084346 | +0,12% |
| 2026-01-29 | 2,081915 | +0,10% |
| 2026-01-28 | 2,079765 | +0,10% |
| 2026-01-27 | 2,077706 | +0,10% |
| 2026-01-26 | 2,075647 | +0,27% |
| 2026-01-23 | 2,070115 | -0,13% |
| 2026-01-22 | 2,072867 | +0,56% |
| 2026-01-21 | 2,061385 | +0,02% |
| 2026-01-20 | 2,061047 | -0,21% |
| 2026-01-19 | 2,065404 | +0,02% |
| 2026-01-16 | 2,065021 | -0,03% |
| 2026-01-15 | 2,065662 | +0,14% |
| 2026-01-14 | 2,062740 | -0,04% |
| 2026-01-13 | 2,063554 | -0,13% |
| 2026-01-12 | 2,066251 | +0,18% |
| 2026-01-09 | 2,062499 | +0,30% |
| 2026-01-08 | 2,056264 | -0,16% |
| 2026-01-07 | 2,059460 | +0,03% |
| 2026-01-06 | 2,058795 | +0,17% |
| 2026-01-05 | 2,055257 | +0,37% |
| 2025-12-31 | 2,047608 | -0,04% |
| 2025-12-30 | 2,048430 | +0,12% |
| 2025-12-29 | 2,046075 | -0,06% |
| 2025-12-23 | 2,047328 | +0,19% |
| 2025-12-22 | 2,043394 | +0,08% |
| 2025-12-19 | 2,041846 | +0,16% |
| 2025-12-18 | 2,038558 | +1,80% |
| 2025-12-17 | 2,002525 | +0,16% |
| 2025-12-16 | 1,999236 | +0,08% |
| 2025-12-15 | 1,997549 | +0,21% |
| 2025-12-12 | 1,993441 | +0,19% |
| 2025-12-11 | 1,989591 | -0,12% |
| 2025-12-10 | 1,991983 | +0,06% |
| 2025-12-09 | 1,990807 | +0,11% |
| 2025-12-08 | 1,988540 | -0,09% |
| 2025-12-05 | 1,990367 | +0,03% |
| 2025-12-04 | 1,989677 | +0,10% |
| 2025-12-03 | 1,987596 | -0,05% |
| 2025-12-02 | 1,988664 | -0,03% |
| 2025-12-01 | 1,989306 | -0,02% |
| 2025-11-28 | 1,989612 | +0,02% |
| 2025-11-27 | 1,989258 | +0,06% |
| 2025-11-26 | 1,988145 | +0,24% |
| 2025-11-25 | 1,983393 | +0,28% |
| 2025-11-24 | 1,977924 | +0,31% |
| 2025-11-21 | 1,971885 | -0,07% |
| 2025-11-20 | 1,973217 | -0,05% |
| 2025-11-19 | 1,974134 | +0,24% |
| 2025-11-18 | 1,969405 | -0,32% |
| 2025-11-17 | 1,975698 | -0,17% |
| 2025-11-14 | 1,979084 | -0,13% |
| 2025-11-13 | 1,981598 | -0,16% |
| 2025-11-12 | 1,984748 | -0,07% |
| 2025-11-11 | 1,986044 | +0,03% |
| 2025-11-10 | 1,985446 | +0,08% |
| 2025-11-07 | 1,983764 | -0,11% |
| 2025-11-06 | 1,985958 | -0,14% |
| 2025-11-05 | 1,988711 | -0,11% |
| 2025-11-04 | 1,990969 | +0,04% |
| 2025-11-03 | 1,990272 | +0,08% |
| 2025-10-31 | 1,988614 | -0,12% |
| 2025-10-30 | 1,991038 | -0,12% |
| 2025-10-29 | 1,993414 | +0,07% |
| 2025-10-28 | 1,991980 | +0,16% |
| 2025-10-27 | 1,988797 | 0,00% |
| 2025-10-22 | 1,988895 | +0,26% |
| 2025-10-21 | 1,983725 | +0,05% |
| 2025-10-20 | 1,982734 | -0,02% |
| 2025-10-17 | 1,983084 | +0,01% |
| 2025-10-16 | 1,982844 | -0,10% |
| 2025-10-15 | 1,984780 | -0,09% |
| 2025-10-14 | 1,986600 | +0,06% |
| 2025-10-13 | 1,985414 | +0,06% |
| 2025-10-10 | 1,984263 | +0,07% |
| 2025-10-09 | 1,982869 | 0,00% |
| 2025-10-08 | 1,982872 | +0,13% |
| 2025-10-07 | 1,980257 | +0,31% |
| 2025-10-06 | 1,974146 | -0,13% |
| 2025-10-03 | 1,976765 | +0,14% |
| 2025-10-02 | 1,974005 | +0,23% |
| 2025-10-01 | 1,969473 | -0,06% |
| 2025-09-30 | 1,970588 | +0,10% |
| 2025-09-29 | 1,968557 | +0,01% |
| 2025-09-26 | 1,968373 | +0,06% |
| 2025-09-25 | 1,967208 | -0,04% |
| 2025-09-24 | 1,968021 | -0,06% |
| 2025-09-23 | 1,969245 | +0,06% |
| 2025-09-22 | 1,968079 | +0,08% |
| 2025-09-19 | 1,966514 | +0,00% |
| 2025-09-18 | 1,966436 | +0,03% |
| 2025-09-17 | 1,965814 | -0,05% |
| 2025-09-16 | 1,966714 | -0,11% |
| 2025-09-15 | 1,968894 | +0,07% |
| 2025-09-12 | 1,967463 | -0,12% |
| 2025-09-11 | 1,969867 | +0,10% |
| 2025-09-10 | 1,967922 | -0,07% |
| 2025-09-09 | 1,969263 | +0,00% |
| 2025-09-08 | 1,969191 | +0,14% |
| 2025-09-05 | 1,966507 | -0,22% |
| 2025-09-04 | 1,970769 | +0,17% |
| 2025-09-03 | 1,967380 | -0,07% |
| 2025-09-02 | 1,968814 | -0,20% |
| 2025-09-01 | 1,972727 | -0,03% |
| 2025-08-29 | 1,973388 | -0,30% |
| 2025-08-28 | 1,979259 | -0,02% |
| 2025-08-27 | 1,979594 | -0,20% |
| 2025-08-26 | 1,983527 | +0,06% |
| 2025-08-25 | 1,982305 | +0,08% |
| 2025-08-22 | 1,980694 | -0,18% |
| 2025-08-21 | 1,984327 | -0,11% |
| 2025-08-19 | 1,986456 | +0,06% |
| 2025-08-18 | 1,985315 | +0,04% |
| 2025-08-15 | 1,984486 | +0,04% |
| 2025-08-14 | 1,983731 | +0,05% |
| 2025-08-13 | 1,982641 | +0,04% |
| 2025-08-12 | 1,981905 | +0,13% |
| 2025-08-11 | 1,979386 | +0,02% |
| 2025-08-08 | 1,979036 | +0,24% |
| 2025-08-07 | 1,974314 | +0,32% |
| 2025-08-06 | 1,967978 | -0,09% |
| 2025-08-05 | 1,969673 | +0,22% |
| 2025-08-04 | 1,965276 | +0,03% |
| 2025-07-31 | 1,964685 | 0,00% |
| 2025-07-30 | 1,964764 | -0,02% |
| 2025-07-29 | 1,965129 | +0,13% |
| 2025-07-28 | 1,962541 | +0,10% |
| 2025-07-25 | 1,960667 | -0,08% |
| 2025-07-24 | 1,962159 | -0,01% |
| 2025-07-23 | 1,962383 | +0,07% |
| 2025-07-22 | 1,960916 | -0,18% |
| 2025-07-21 | 1,964487 | +0,14% |
| 2025-07-18 | 1,961801 | +0,08% |
| 2025-07-17 | 1,960139 | +0,15% |
| 2025-07-16 | 1,957207 | -0,10% |
| 2025-07-15 | 1,959256 | +0,07% |
| 2025-07-14 | 1,957913 | 0,00% |
| 2025-07-11 | 1,957945 | -0,03% |
| 2025-07-10 | 1,958595 | -0,02% |
| 2025-07-09 | 1,959058 | +0,24% |
| 2025-07-08 | 1,954290 | -0,16% |
| 2025-07-07 | 1,957361 | +0,06% |
| 2025-07-04 | 1,956232 | -0,02% |
| 2025-07-03 | 1,956627 | +0,40% |
| 2025-07-02 | 1,948865 | +0,10% |
| 2025-07-01 | 1,946821 | +0,05% |
| 2025-06-30 | 1,945890 | -0,06% |
| 2025-06-27 | 1,947100 | -0,09% |
| 2025-06-26 | 1,948776 | +0,03% |
| 2025-06-25 | 1,948225 | -0,09% |
| 2025-06-24 | 1,949985 | +0,28% |
| 2025-06-23 | 1,944592 | -0,04% |
| 2025-06-19 | 1,945431 | +0,01% |
| 2025-06-18 | 1,945224 | +0,09% |
| 2025-06-17 | 1,943548 | +0,23% |
| 2025-06-16 | 1,939047 | +0,14% |
| 2025-06-13 | 1,936248 | -0,02% |
| 2025-06-12 | 1,936560 | -0,10% |
| 2025-06-11 | 1,938512 | -0,24% |
| 2025-06-10 | 1,943229 | +0,18% |
| 2025-06-06 | 1,939697 | +0,04% |
| 2025-06-05 | 1,938845 | -0,01% |
| 2025-06-04 | 1,939025 | +0,17% |
| 2025-06-03 | 1,935645 | -0,34% |
| 2025-05-30 | 1,942216 | +0,28% |
| 2025-05-29 | 1,936735 | +0,00% |
| 2025-05-28 | 1,936686 | +0,06% |
| 2025-05-27 | 1,935508 | +0,36% |
| 2025-05-26 | 1,928658 | +0,17% |
| 2025-05-23 | 1,925371 | -0,19% |
| 2025-05-22 | 1,928965 | -0,01% |
| 2025-05-21 | 1,929154 | -0,31% |
| 2025-05-20 | 1,935073 | +0,19% |
| 2025-05-19 | 1,931409 | +0,05% |
| 2025-05-16 | 1,930504 | +0,51% |
| 2025-05-15 | 1,920773 | -0,22% |
| 2025-05-14 | 1,925100 | +0,01% |
| 2025-05-13 | 1,924933 | +0,26% |
| 2025-05-12 | 1,919879 | -0,10% |
| 2025-05-09 | 1,921771 | +0,43% |
| 2025-05-08 | 1,913510 | +0,05% |
| 2025-05-07 | 1,912498 | +0,15% |
| 2025-05-06 | 1,909645 | -0,29% |
| 2025-05-05 | 1,915110 | -0,08% |
| 2025-04-30 | 1,916576 | -0,26% |
| 2025-04-29 | 1,921630 | -0,09% |
| 2025-04-28 | 1,923319 | +0,22% |
| 2025-04-25 | 1,919146 | +0,45% |
| 2025-04-24 | 1,910594 | +0,17% |
| 2025-04-23 | 1,907402 | +0,67% |
| 2025-04-22 | 1,894799 | +0,55% |
| 2025-04-17 | 1,884350 | +0,08% |
| 2025-04-16 | 1,882860 | -0,08% |
| 2025-04-15 | 1,884421 | +0,17% |
| 2025-04-14 | 1,881184 | +0,64% |
| 2025-04-11 | 1,869272 | -0,20% |
| 2025-04-10 | 1,873074 | +0,78% |
| 2025-04-09 | 1,858497 | -0,69% |
| 2025-04-08 | 1,871355 | +0,59% |
| 2025-04-07 | 1,860413 | -0,60% |
| 2025-04-04 | 1,871673 | -0,78% |
| 2025-04-03 | 1,886448 | -0,57% |
| 2025-04-02 | 1,897228 | +0,14% |
| 2025-04-01 | 1,894487 | +0,26% |
| 2025-03-31 | 1,889515 | -0,53% |
| 2025-03-28 | 1,899623 | -0,06% |
| 2025-03-27 | 1,900835 | -0,16% |
| 2025-03-26 | 1,903861 | +0,10% |
| 2025-03-25 | 1,902037 | +0,19% |
| 2025-03-24 | 1,898474 | +0,24% |
| 2025-03-21 | 1,893902 | -0,17% |
| 2025-03-20 | 1,897111 | +0,10% |
| 2025-03-19 | 1,895148 | +0,13% |
| 2025-03-18 | 1,892732 | -0,06% |
| 2025-03-17 | 1,893918 | +0,31% |
| 2025-03-14 | 1,888114 | +0,64% |
| 2025-03-13 | 1,876075 | -0,30% |
| 2025-03-12 | 1,881631 | +0,15% |
| 2025-03-11 | 1,878862 | -0,40% |
| 2025-03-10 | 1,886441 | -0,43% |
| 2025-03-07 | 1,894560 | -0,21% |
| 2025-03-06 | 1,898612 | -0,20% |
| 2025-03-05 | 1,902419 | +0,13% |
| 2025-03-04 | 1,899951 | -0,65% |
| 2025-03-03 | 1,912436 | +0,23% |
| 2025-02-28 | 1,908044 | +0,03% |
| 2025-02-27 | 1,907453 | 0,00% |
| 2025-02-26 | 1,907547 | +0,47% |
| 2025-02-25 | 1,898652 | -0,23% |
| 2025-02-24 | 1,903018 | -0,29% |
| 2025-02-21 | 1,908562 | +0,15% |
| 2025-02-20 | 1,905686 | -0,20% |
| 2025-02-19 | 1,909512 | -0,21% |
| 2025-02-18 | 1,913497 | +0,31% |
| 2025-02-17 | 1,907514 | +0,27% |
| 2025-02-14 | 1,902428 | +0,14% |
| 2025-02-13 | 1,899819 | +0,29% |
| 2025-02-12 | 1,894233 | -0,02% |
| 2025-02-11 | 1,894537 | -0,10% |
| 2025-02-10 | 1,896500 | +0,12% |
| 2025-02-07 | 1,894316 | +0,02% |
| 2025-02-06 | 1,893908 | +0,57% |
| 2025-02-05 | 1,883141 | +0,00% |
| 2025-02-04 | 1,883141 | +0,18% |
| 2025-02-03 | 1,879778 | -0,30% |
| 2025-01-31 | 1,885389 | +0,01% |
| 2025-01-30 | 1,885113 | +0,07% |
| 2025-01-29 | 1,883717 | +0,20% |
| 2025-01-28 | 1,879894 | +0,17% |
| 2025-01-27 | 1,876631 | -0,13% |
| 2025-01-24 | 1,879053 | +0,22% |
| 2025-01-23 | 1,874941 | -0,07% |
| 2025-01-22 | 1,876202 | +0,25% |
| 2025-01-21 | 1,871431 | -0,11% |
| 2025-01-20 | 1,873418 | +0,14% |
| 2025-01-17 | 1,870862 | +0,39% |
| 2025-01-16 | 1,863661 | +0,27% |
| 2025-01-15 | 1,858636 | +0,20% |
| 2025-01-14 | 1,854842 | +0,07% |
| 2025-01-13 | 1,853608 | -0,21% |
| 2025-01-10 | 1,857598 | -0,09% |
| 2025-01-09 | 1,859346 | +0,16% |
| 2025-01-08 | 1,856429 | -0,11% |
| 2025-01-07 | 1,858439 | +0,06% |
| 2025-01-06 | 1,857298 | +0,22% |
| 2024-12-31 | 1,853186 | -0,01% |
| 2024-12-30 | 1,853441 | -0,19% |
| 2024-12-23 | 1,856905 | +0,20% |
| 2024-12-20 | 1,853167 | -0,01% |
| 2024-12-19 | 1,853269 | -0,33% |
| 2024-12-18 | 1,859394 | +0,06% |
| 2024-12-17 | 1,858370 | -0,44% |
| 2024-12-16 | 1,866545 | -0,25% |
| 2024-12-13 | 1,871308 | -0,25% |
| 2024-12-12 | 1,876001 | +0,06% |
| 2024-12-11 | 1,874851 | +0,34% |
| 2024-12-10 | 1,868533 | +0,06% |
| 2024-12-09 | 1,867342 | +0,19% |
| 2024-12-06 | 1,863801 | +0,03% |
| 2024-12-05 | 1,863251 | +0,12% |
| 2024-12-04 | 1,861087 | +0,14% |
| 2024-12-03 | 1,858448 | -0,16% |
| 2024-12-02 | 1,861376 | +0,33% |
| 2024-11-29 | 1,855314 | +0,04% |
| 2024-11-28 | 1,854504 | -0,25% |
| 2024-11-27 | 1,859158 | -0,06% |
| 2024-11-26 | 1,860197 | +0,31% |
| 2024-11-25 | 1,854499 | 0,00% |
| 2024-11-22 | 1,854513 | +0,51% |
| 2024-11-21 | 1,845048 | +0,10% |
| 2024-11-20 | 1,843255 | +0,21% |
| 2024-11-19 | 1,839457 | -0,17% |
| 2024-11-18 | 1,842581 | +0,28% |
| 2024-11-15 | 1,837434 | +0,01% |
| 2024-11-14 | 1,837160 | +0,18% |
| 2024-11-13 | 1,833925 | +0,02% |
| 2024-11-12 | 1,833492 | +0,11% |
| 2024-11-11 | 1,831522 | +0,12% |
| 2024-11-08 | 1,829380 | +0,12% |
| 2024-11-07 | 1,827221 | +0,59% |
| 2024-11-06 | 1,816485 | +0,38% |
| 2024-11-05 | 1,809636 | +0,16% |
| 2024-11-04 | 1,806803 | -0,07% |
| 2024-10-31 | 1,808046 | 0,00% |
| 2024-10-30 | 1,808091 | +0,24% |
| 2024-10-29 | 1,803818 | -0,22% |
| 2024-10-28 | 1,807832 | -0,17% |
| 2024-10-25 | 1,810827 | +0,13% |
| 2024-10-24 | 1,808388 | +0,04% |
| 2024-10-22 | 1,807576 | -0,22% |
| 2024-10-21 | 1,811578 | -0,23% |
| 2024-10-18 | 1,815825 | -0,10% |
| 2024-10-17 | 1,817572 | -0,22% |
| 2024-10-16 | 1,821637 | +0,30% |
| 2024-10-15 | 1,816206 | +0,02% |
| 2024-10-14 | 1,815771 | -0,11% |
| 2024-10-11 | 1,817739 | +0,08% |
| 2024-10-10 | 1,816299 | +0,05% |
| 2024-10-09 | 1,815358 | +0,13% |
| 2024-10-08 | 1,812976 | +0,22% |
| 2024-10-07 | 1,808981 | -0,19% |
| 2024-10-04 | 1,812392 | +0,27% |
| 2024-10-03 | 1,807427 | -0,34% |
| 2024-10-02 | 1,813637 | -0,23% |
| 2024-10-01 | 1,817824 | +0,13% |
| 2024-09-30 | 1,815456 | -0,16% |
| 2024-09-27 | 1,818450 | +0,07% |
| 2024-09-26 | 1,817092 | +0,37% |
| 2024-09-25 | 1,810433 | +0,29% |
| 2024-09-24 | 1,805168 | +0,16% |
| 2024-09-23 | 1,802197 | +0,15% |
| 2024-09-20 | 1,799515 | -0,07% |
| 2024-09-19 | 1,800820 | +0,30% |
| 2024-09-18 | 1,795428 | -0,01% |
| 2024-09-17 | 1,795557 | +0,06% |
| 2024-09-16 | 1,794472 | -0,08% |
| 2024-09-13 | 1,795843 | +0,07% |
| 2024-09-12 | 1,794590 | +0,11% |
| 2024-09-11 | 1,792566 | +0,03% |
| 2024-09-10 | 1,792092 | +0,15% |
| 2024-09-09 | 1,789440 | -0,02% |
| 2024-09-06 | 1,789774 | -0,09% |
| 2024-09-05 | 1,791334 | +0,18% |
| 2024-09-03 | 1,788052 | -0,08% |
| 2024-09-02 | 1,789553 | -0,03% |
| 2024-08-30 | 1,790132 | +0,04% |
| 2024-08-29 | 1,789333 | +0,12% |
| 2024-08-28 | 1,787230 | -0,21% |
| 2024-08-27 | 1,790910 | +0,03% |
| 2024-08-26 | 1,790351 | +0,37% |
| 2024-08-23 | 1,783723 | +0,06% |
| 2024-08-22 | 1,782719 | +0,04% |
| 2024-08-21 | 1,781995 | +0,16% |
| 2024-08-16 | 1,779237 | +0,06% |
| 2024-08-15 | 1,778144 | +0,11% |
| 2024-08-14 | 1,776133 | +0,22% |
| 2024-08-13 | 1,772312 | +0,14% |
| 2024-08-12 | 1,769843 | +0,00% |
| 2024-08-09 | 1,769762 | -0,14% |
| 2024-08-08 | 1,772156 | -0,06% |
| 2024-08-07 | 1,773197 | +0,42% |
| 2024-08-06 | 1,765774 | -0,20% |
| 2024-08-05 | 1,769279 | -0,61% |
| 2024-08-02 | 1,780150 | -0,29% |
| 2024-08-01 | 1,785364 | -0,02% |
| 2024-07-31 | 1,785736 | +0,17% |
| 2024-07-30 | 1,782755 | +0,37% |
| 2024-07-29 | 1,776114 | +0,29% |
| 2024-07-26 | 1,770944 | +0,01% |
| 2024-07-25 | 1,770837 | +0,04% |
| 2024-07-24 | 1,770134 | +0,12% |
| 2024-07-24 | 1,767986 | -0,19% |
| 2024-07-23 | 1,771329 | +0,19% |
| 2024-07-22 | 1,767986 | +0,10% |
| 2024-07-19 | 1,766266 | +0,02% |
| 2024-07-18 | 1,765955 | -0,02% |
| 2024-07-17 | 1,766245 | -0,24% |
| 2024-07-16 | 1,770411 | +0,10% |
| 2024-07-15 | 1,768581 | +0,05% |
| 2024-07-12 | 1,767704 | +0,40% |
| 2024-07-11 | 1,760692 | +0,28% |
| 2024-07-10 | 1,755745 | +0,17% |
| 2024-07-09 | 1,752708 | +0,34% |
| 2024-07-08 | 1,746773 | -0,07% |
| 2024-07-05 | 1,747984 | +0,00% |
| 2024-07-04 | 1,747961 | +0,13% |
| 2024-07-03 | 1,745690 | +0,29% |
| 2024-07-02 | 1,740599 | -0,19% |
| 2024-07-01 | 1,743911 | -0,28% |
| 2024-06-28 | 1,748722 | +0,09% |
| 2024-06-27 | 1,747124 | +0,07% |
| 2024-06-26 | 1,745858 | +0,17% |
| 2024-06-25 | 1,742834 | +0,15% |
| 2024-06-24 | 1,740246 | -0,03% |
| 2024-06-21 | 1,740747 | -0,04% |
| 2024-06-20 | 1,741429 | +0,15% |
| 2024-06-19 | 1,738807 | +0,11% |
| 2024-06-18 | 1,736852 | +0,08% |
| 2024-06-17 | 1,735401 | +0,13% |
| 2024-06-14 | 1,733202 | -0,23% |
| 2024-06-13 | 1,737239 | -0,05% |
| 2024-06-12 | 1,738052 | +0,30% |
| 2024-06-11 | 1,732913 | 0,00% |
| 2024-06-10 | 1,732921 | +0,29% |
| 2024-06-07 | 1,727955 | 0,00% |
| 2024-06-06 | 1,728004 | +0,35% |
| 2024-06-05 | 1,722022 | +0,34% |
| 2024-06-04 | 1,716249 | -0,21% |
| 2024-06-03 | 1,719842 | +0,67% |
| 2024-05-31 | 1,708355 | +0,05% |
| 2024-05-30 | 1,707524 | -0,05% |
| 2024-05-29 | 1,708416 | -0,08% |
| 2024-05-28 | 1,709758 | -0,11% |
| 2024-05-27 | 1,711715 | +0,10% |
| 2024-05-24 | 1,710068 | -0,24% |
| 2024-05-23 | 1,714204 | +0,10% |
| 2024-05-22 | 1,712496 | -0,02% |
| 2024-05-21 | 1,712855 | -0,26% |
| 2024-05-17 | 1,717294 | -0,18% |
| 2024-05-16 | 1,720451 | +0,31% |
| 2024-05-15 | 1,715219 | +0,12% |
| 2024-05-14 | 1,713161 | +0,21% |
| 2024-05-13 | 1,709591 | -0,05% |
| 2024-05-10 | 1,710430 | +0,04% |
| 2024-05-09 | 1,709739 | -0,08% |
| 2024-05-08 | 1,711186 | +0,07% |
| 2024-05-07 | 1,710012 | +0,29% |
| 2024-05-06 | 1,705065 | +0,35% |
| 2024-05-03 | 1,699115 | +0,36% |
| 2024-05-02 | 1,693092 | +0,03% |
| 2024-04-30 | 1,692556 | -0,01% |
| 2024-04-29 | 1,692733 | +0,15% |
| 2024-04-26 | 1,690186 | +0,09% |
| 2024-04-25 | 1,688658 | -0,27% |
| 2024-04-24 | 1,693177 | -0,12% |
| 2024-04-23 | 1,695158 | +0,40% |
| 2024-04-22 | 1,688422 | -0,02% |
| 2024-04-22 | 1,688679 | +0,16% |
| 2024-04-19 | 1,686061 | -0,26% |
| 2024-04-19 | 1,690405 | +0,19% |
| 2024-04-18 | 1,687136 | -0,22% |
| 2024-04-18 | 1,690907 | +0,44% |
| 2024-04-17 | 1,683573 | -0,22% |
| 2024-04-17 | 1,687236 | +0,26% |
| 2024-04-16 | 1,682917 | -0,19% |
| 2024-04-16 | 1,686111 | -0,44% |
| 2024-04-15 | 1,693647 | -0,14% |
| 2024-04-15 | 1,696053 | +0,00% |
| 2024-04-12 | 1,696011 | -0,06% |
| 2024-04-12 | 1,697079 | +0,19% |
| 2024-04-11 | 1,693889 | -0,17% |
| 2024-04-11 | 1,696714 | -0,19% |
| 2024-04-10 | 1,699860 | -0,11% |
| 2024-04-10 | 1,701745 | +0,35% |
| 2024-04-09 | 1,695811 | -0,07% |
| 2024-04-09 | 1,697077 | +0,10% |
| 2024-04-08 | 1,695323 | -0,10% |
| 2024-04-08 | 1,696954 | +0,11% |
| 2024-04-05 | 1,695063 | 0,00% |
| 2024-04-05 | 1,695097 | -0,11% |
| 2024-04-04 | 1,696919 | -0,05% |
| 2024-04-04 | 1,697736 | -0,05% |
| 2024-04-03 | 1,698514 | -0,05% |
| 2024-04-03 | 1,699419 | -0,11% |
| 2024-04-02 | 1,701367 | -0,02% |
| 2024-04-02 | 1,701659 | +0,16% |
| 2024-03-28 | 1,698979 | +0,27% |
| 2024-03-27 | 1,694391 | -0,12% |
| 2024-03-26 | 1,696470 | -0,05% |
| 2024-03-25 | 1,697358 | -0,01% |
| 2024-03-22 | 1,697488 | -0,04% |
| 2024-03-21 | 1,698227 | +0,08% |
| 2024-03-20 | 1,696816 | +0,02% |
| 2024-03-19 | 1,696559 | +0,34% |
| 2024-03-18 | 1,690769 | -0,04% |
| 2024-03-14 | 1,691455 | -0,47% |
| 2024-03-13 | 1,699400 | -0,13% |
| 2024-03-12 | 1,701535 | +0,01% |
| 2024-03-11 | 1,701290 | -0,09% |
| 2024-03-08 | 1,702895 | +0,06% |
| 2024-03-07 | 1,701934 | +0,15% |
| 2024-03-06 | 1,699382 | +0,15% |
| 2024-03-05 | 1,696786 | -0,09% |
| 2024-03-04 | 1,698262 | +0,11% |
| 2024-03-01 | 1,696416 | +0,16% |
| 2024-02-29 | 1,693658 | +0,05% |
| 2024-02-28 | 1,692876 | +0,08% |
| 2024-02-27 | 1,691568 | +0,02% |
| 2024-02-26 | 1,691147 | -0,05% |
| 2024-02-23 | 1,691917 | +0,22% |
| 2024-02-22 | 1,688232 | -0,14% |
| 2024-02-21 | 1,690581 | +0,37% |
| 2024-02-20 | 1,684311 | -0,07% |
| 2024-02-19 | 1,685545 | +0,08% |
| 2024-02-16 | 1,684277 | -0,02% |
| 2024-02-15 | 1,684596 | +0,24% |
| 2024-02-14 | 1,680536 | +0,15% |
| 2024-02-13 | 1,678036 | -0,28% |
| 2024-02-12 | 1,682746 | -0,04% |
| 2024-02-09 | 1,683377 | +0,25% |
| 2024-02-08 | 1,679231 | +0,15% |
| 2024-02-07 | 1,676649 | -0,26% |
| 2024-02-06 | 1,680990 | +0,07% |
| 2024-02-05 | 1,679871 | -0,30% |
| 2024-02-02 | 1,684970 | +0,18% |
| 2024-02-01 | 1,682012 | +0,50% |
| 2024-01-31 | 1,673605 | +0,35% |
| 2024-01-30 | 1,667722 | +0,06% |
| 2024-01-29 | 1,666712 | -0,19% |
| 2024-01-26 | 1,669859 | +0,07% |
| 2024-01-25 | 1,668723 | +0,10% |
| 2024-01-24 | 1,667078 | +0,22% |
| 2024-01-23 | 1,663389 | -0,41% |
| 2024-01-22 | 1,670228 | +0,22% |
| 2024-01-19 | 1,666563 | +0,16% |
| 2024-01-18 | 1,663946 | +0,14% |
| 2024-01-17 | 1,661569 | -0,34% |
| 2024-01-16 | 1,667283 | +0,13% |
| 2024-01-15 | 1,665047 | +0,05% |
| 2024-01-12 | 1,664138 | +0,32% |
| 2024-01-11 | 1,658813 | +0,57% |
| 2024-01-10 | 1,649473 | +0,44% |
| 2024-01-09 | 1,642199 | +0,49% |
| 2024-01-08 | 1,634158 | +0,20% |
| 2024-01-05 | 1,630890 | +0,01% |
| 2024-01-04 | 1,630805 | +0,05% |
| 2024-01-03 | 1,629960 | -0,26% |
| 2024-01-02 | 1,634197 | -0,23% |
| 2023-12-29 | 1,637953 | +0,07% |
| 2023-12-28 | 1,636729 | -0,06% |
| 2023-12-27 | 1,637714 | +0,14% |
| 2023-12-22 | 1,635426 | -0,20% |
| 2023-12-21 | 1,638750 | -0,24% |
| 2023-12-20 | 1,642719 | +0,49% |
| 2023-12-19 | 1,634783 | +0,24% |
| 2023-12-18 | 1,630828 | +0,27% |
| 2023-12-15 | 1,626457 | +0,17% |
| 2023-12-14 | 1,623622 | +0,84% |
| 2023-12-13 | 1,610124 | +0,15% |
| 2023-12-12 | 1,607683 | +0,35% |
| 2023-12-11 | 1,602155 | -0,17% |
| 2023-12-08 | 1,604913 | +0,08% |
| 2023-12-07 | 1,603686 | +0,35% |
| 2023-12-06 | 1,598104 | +0,76% |
| 2023-12-05 | 1,585986 | +0,32% |
| 2023-12-04 | 1,580978 | +0,22% |
| 2023-12-01 | 1,577521 | +0,00% |
| 2023-12-01 | 1,577520 | +0,28% |
| 2023-11-30 | 1,573117 | +0,39% |
| 2023-11-29 | 1,566958 | +0,02% |
| 2023-11-28 | 1,566630 | -0,01% |
| 2023-11-27 | 1,566831 | -0,40% |
| 2023-11-24 | 1,573117 | -0,13% |
| 2023-11-23 | 1,575210 | +0,42% |
| 2023-11-22 | 1,568598 | +0,13% |
| 2023-11-21 | 1,566597 | +0,23% |
| 2023-11-20 | 1,563050 | +0,05% |
| 2023-11-17 | 1,562208 | +0,17% |
| 2023-11-16 | 1,559522 | +0,48% |
| 2023-11-15 | 1,552049 | -0,21% |
| 2023-11-14 | 1,555260 | -0,05% |
| 2023-11-13 | 1,556097 | -0,13% |
| 2023-11-10 | 1,558152 | +0,12% |
| 2023-11-09 | 1,556311 | -0,07% |
| 2023-11-08 | 1,557358 | -0,26% |
| 2023-11-07 | 1,561422 | +0,73% |
| 2023-11-06 | 1,550154 | +0,64% |
| 2023-11-03 | 1,540227 | +0,13% |
| 2023-11-02 | 1,538235 | +0,05% |
| 2023-10-31 | 1,537443 | +0,09% |
| 2023-10-30 | 1,536009 | -0,25% |
| 2023-10-27 | 1,539898 | +0,33% |
| 2023-10-26 | 1,534852 | +0,23% |
| 2023-10-25 | 1,531342 | -0,16% |
| 2023-10-24 | 1,533854 | -0,24% |
| 2023-10-20 | 1,537607 | -0,52% |
| 2023-10-19 | 1,545703 | +0,03% |
| 2023-10-18 | 1,545236 | +0,26% |
| 2023-10-17 | 1,541304 | -0,37% |
| 2023-10-16 | 1,547084 | +0,08% |
| 2023-10-13 | 1,545915 | +0,45% |
| 2023-10-12 | 1,539022 | +0,66% |
| 2023-10-11 | 1,528964 | -0,33% |
| 2023-10-10 | 1,534024 | -0,13% |
| 2023-10-09 | 1,536068 | -0,08% |
| 2023-10-06 | 1,537269 | -0,14% |
| 2023-10-05 | 1,539396 | -0,21% |
| 2023-10-04 | 1,542576 | +0,03% |
| 2023-10-03 | 1,542114 | -0,41% |
| 2023-09-28 | 1,548437 | +0,01% |
| 2023-09-28 | 1,548208 | -0,20% |
| 2023-09-27 | 1,551275 | +0,12% |
| 2023-09-26 | 1,549344 | +0,14% |
| 2023-09-25 | 1,547109 | -0,17% |
| 2023-09-22 | 1,549714 | -0,14% |
| 2023-09-21 | 1,551920 | +0,11% |
| 2023-09-20 | 1,550200 | +0,01% |
| 2023-09-19 | 1,550065 | +0,00% |
| 2023-09-18 | 1,550026 | +0,59% |
| 2023-09-15 | 1,540900 | -0,13% |
| 2023-09-14 | 1,542921 | +0,19% |
| 2023-09-13 | 1,540070 | -0,05% |
| 2023-09-12 | 1,540872 | -0,10% |
| 2023-09-11 | 1,542371 | +0,24% |
| 2023-09-08 | 1,538671 | +0,16% |
| 2023-09-07 | 1,536174 | -0,04% |
| 2023-09-06 | 1,536751 | +0,10% |
| 2023-09-05 | 1,535144 | +0,44% |
| 2023-09-04 | 1,528450 | +0,19% |
| 2023-09-01 | 1,525521 | -0,08% |
| 2023-08-31 | 1,526680 | +0,18% |
| 2023-08-30 | 1,523943 | +0,17% |
| 2023-08-29 | 1,521430 | +0,20% |
| 2023-08-28 | 1,518409 | +0,04% |
| 2023-08-25 | 1,517775 | +0,45% |
| 2023-08-24 | 1,510919 | +0,16% |
| 2023-08-23 | 1,508552 | -0,14% |
| 2023-08-22 | 1,510704 | -0,22% |
| 2023-08-21 | 1,514011 | -0,17% |
| 2023-08-18 | 1,516646 | -0,15% |
| 2023-08-17 | 1,518942 | +0,02% |
| 2023-08-17 | 1,518583 | +0,03% |
| 2023-08-16 | 1,518079 | -0,02% |
| 2023-08-16 | 1,518366 | +0,02% |
| 2023-08-15 | 1,518022 | -0,02% |
| 2023-08-15 | 1,518308 | -0,12% |
| 2023-08-14 | 1,520178 | -0,02% |
| 2023-08-14 | 1,520421 | +0,03% |
| 2023-08-11 | 1,519961 | -0,01% |
| 2023-08-11 | 1,520159 | +0,20% |
| 2023-08-10 | 1,517137 | -0,01% |
| 2023-08-10 | 1,517285 | -0,16% |
| 2023-08-09 | 1,519729 | -0,01% |
| 2023-08-09 | 1,519840 | +0,01% |
| 2023-08-08 | 1,519719 | -0,01% |
| 2023-08-07 | 1,519910 | +0,01% |
| 2023-08-04 | 1,519721 | -0,20% |
| 2023-08-03 | 1,522724 | +0,17% |
| 2023-08-02 | 1,520098 | +0,08% |
| 2023-08-01 | 1,518861 | +0,54% |
| 2023-07-31 | 1,510753 | -0,09% |
| 2023-07-28 | 1,512065 | +0,18% |
| 2023-07-27 | 1,509334 | +0,02% |
| 2023-07-26 | 1,508963 | 0,00% |
| 2023-07-25 | 1,508974 | +0,09% |
| 2023-07-24 | 1,507627 | -0,03% |
| 2023-07-21 | 1,508087 | +0,24% |
| 2023-07-20 | 1,504435 | +0,50% |
| 2023-07-19 | 1,496896 | -0,06% |
| 2023-07-18 | 1,497844 | -0,04% |
| 2023-07-17 | 1,498443 | +0,30% |
| 2023-07-14 | 1,494007 | +0,23% |
| 2023-07-13 | 1,490536 | +0,17% |
| 2023-07-12 | 1,487984 | +0,01% |
| 2023-07-11 | 1,487895 | -0,26% |
| 2023-07-10 | 1,491759 | -0,16% |
| 2023-07-07 | 1,494131 | +0,10% |
| 2023-07-06 | 1,492646 | +0,22% |
| 2023-07-05 | 1,489405 | +0,15% |
| 2023-07-04 | 1,487197 | +0,38% |
| 2023-07-03 | 1,481532 | +0,16% |
| 2023-06-30 | 1,479103 | +0,18% |
| 2023-06-29 | 1,476454 | +0,02% |
| 2023-06-28 | 1,476223 | +0,14% |
| 2023-06-27 | 1,474185 | +0,23% |
| 2023-06-26 | 1,470863 | -0,22% |
| 2023-06-23 | 1,474056 | +0,07% |
| 2023-06-22 | 1,473088 | +0,11% |
| 2023-06-21 | 1,471454 | -0,21% |
| 2023-06-20 | 1,474582 | +0,10% |
| 2023-06-19 | 1,473125 | -0,15% |
| 2023-06-16 | 1,475290 | -0,03% |
| 2023-06-15 | 1,475691 | +0,26% |
| 2023-06-14 | 1,471882 | +0,23% |
| 2023-06-13 | 1,468514 | +0,34% |
| 2023-06-12 | 1,463526 | +0,15% |
| 2023-06-09 | 1,461386 | -0,11% |
| 2023-06-08 | 1,462974 | +0,55% |
| 2023-06-07 | 1,454911 | +0,06% |
| 2023-06-06 | 1,454071 | +0,64% |
| 2023-06-05 | 1,444847 | +0,60% |
| 2023-06-02 | 1,436271 | 0,00% |
| 2023-06-02 | 1,436273 | +0,06% |
| 2023-06-01 | 1,435455 | +0,21% |
| 2023-05-31 | 1,432435 | +0,12% |
| 2023-05-30 | 1,430728 | -0,16% |
| 2023-05-26 | 1,433008 | -0,16% |
| 2023-05-25 | 1,435297 | -0,20% |
| 2023-05-24 | 1,438179 | +0,31% |
| 2023-05-23 | 1,433754 | +0,12% |
| 2023-05-22 | 1,432094 | +0,29% |
| 2023-05-19 | 1,427907 | +0,09% |
| 2023-05-18 | 1,426685 | -0,04% |
| 2023-05-17 | 1,427325 | +0,12% |
| 2023-05-16 | 1,425592 | +0,20% |
| 2023-05-15 | 1,422684 | +0,17% |
| 2023-05-12 | 1,420230 | +0,11% |
| 2023-05-11 | 1,418618 | +0,01% |
| 2023-05-10 | 1,418511 | +0,08% |
| 2023-05-09 | 1,417429 | +0,15% |
| 2023-05-08 | 1,415255 | +0,03% |
| 2023-05-05 | 1,414784 | +0,04% |
| 2023-05-04 | 1,414212 | +0,08% |
| 2023-05-03 | 1,413073 | +0,57% |
| 2023-05-02 | 1,405049 | -0,29% |
| 2023-04-28 | 1,409120 | +0,30% |
| 2023-04-27 | 1,404922 | -0,33% |
| 2023-04-26 | 1,409576 | +0,37% |
| 2023-04-25 | 1,404380 | +0,22% |
| 2023-04-24 | 1,401237 | +0,27% |
| 2023-04-21 | 1,397502 | +0,68% |
| 2023-04-20 | 1,388090 | +0,14% |
| 2023-04-19 | 1,386193 | -0,17% |
| 2023-04-18 | 1,388491 | +0,15% |
| 2023-04-17 | 1,386463 | -0,01% |
| 2023-04-14 | 1,386642 | -0,60% |
| 2023-04-13 | 1,395016 | -0,02% |
| 2023-04-12 | 1,395307 | +0,36% |
| 2023-04-11 | 1,390279 | – |