Aktuális árfolyam
2,0499
2026-04-02
Eszközérték
167.877 M
Forint
Hozam (6 hónap)
+3,38%
Évesített hozam (CAGR)
+7,14%
Maximum ár
2,0978
Minimum ár
1,9694
Volatilitás
4,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,049888 | +0,02% |
| 2026-04-01 | 2,049407 | +0,77% |
| 2026-03-31 | 2,033830 | +0,75% |
| 2026-03-30 | 2,018788 | -0,01% |
| 2026-03-27 | 2,018948 | -0,27% |
| 2026-03-26 | 2,024483 | -0,17% |
| 2026-03-25 | 2,027962 | +0,57% |
| 2026-03-24 | 2,016466 | -0,37% |
| 2026-03-23 | 2,023914 | -0,24% |
| 2026-03-20 | 2,028732 | -0,12% |
| 2026-03-19 | 2,031152 | -0,57% |
| 2026-03-18 | 2,042795 | -0,20% |
| 2026-03-17 | 2,046799 | +0,34% |
| 2026-03-16 | 2,039818 | +0,09% |
| 2026-03-13 | 2,038083 | -0,16% |
| 2026-03-12 | 2,041293 | -0,39% |
| 2026-03-11 | 2,049229 | -0,41% |
| 2026-03-10 | 2,057569 | +0,71% |
| 2026-03-09 | 2,043118 | -0,91% |
| 2026-03-06 | 2,061889 | -0,88% |
| 2026-03-05 | 2,080096 | -0,18% |
| 2026-03-04 | 2,083808 | +0,58% |
| 2026-03-03 | 2,071754 | -0,70% |
| 2026-03-02 | 2,086340 | -0,38% |
| 2026-02-27 | 2,094199 | -0,17% |
| 2026-02-26 | 2,097750 | +0,22% |
| 2026-02-25 | 2,093216 | +0,39% |
| 2026-02-24 | 2,085068 | -0,12% |
| 2026-02-23 | 2,087594 | +0,13% |
| 2026-02-20 | 2,084908 | +0,04% |
| 2026-02-19 | 2,084019 | -0,14% |
| 2026-02-18 | 2,086976 | +0,35% |
| 2026-02-17 | 2,079780 | +0,01% |
| 2026-02-16 | 2,079489 | -0,17% |
| 2026-02-13 | 2,083040 | -0,37% |
| 2026-02-12 | 2,090854 | +0,18% |
| 2026-02-11 | 2,087093 | +0,01% |
| 2026-02-10 | 2,086972 | -0,01% |
| 2026-02-09 | 2,087128 | +0,04% |
| 2026-02-06 | 2,086323 | -0,01% |
| 2026-02-05 | 2,086562 | -0,52% |
| 2026-02-04 | 2,097531 | +0,21% |
| 2026-02-03 | 2,093152 | +0,39% |
| 2026-02-02 | 2,084989 | +0,03% |
| 2026-01-30 | 2,084346 | +0,12% |
| 2026-01-29 | 2,081915 | +0,10% |
| 2026-01-28 | 2,079765 | +0,10% |
| 2026-01-27 | 2,077706 | +0,10% |
| 2026-01-26 | 2,075647 | +0,27% |
| 2026-01-23 | 2,070115 | -0,13% |
| 2026-01-22 | 2,072867 | +0,56% |
| 2026-01-21 | 2,061385 | +0,02% |
| 2026-01-20 | 2,061047 | -0,21% |
| 2026-01-19 | 2,065404 | +0,02% |
| 2026-01-16 | 2,065021 | -0,03% |
| 2026-01-15 | 2,065662 | +0,14% |
| 2026-01-14 | 2,062740 | -0,04% |
| 2026-01-13 | 2,063554 | -0,13% |
| 2026-01-12 | 2,066251 | +0,18% |
| 2026-01-09 | 2,062499 | +0,30% |
| 2026-01-08 | 2,056264 | -0,16% |
| 2026-01-07 | 2,059460 | +0,03% |
| 2026-01-06 | 2,058795 | +0,17% |
| 2026-01-05 | 2,055257 | +0,37% |
| 2025-12-31 | 2,047608 | -0,04% |
| 2025-12-30 | 2,048430 | +0,12% |
| 2025-12-29 | 2,046075 | -0,06% |
| 2025-12-23 | 2,047328 | +0,19% |
| 2025-12-22 | 2,043394 | +0,08% |
| 2025-12-19 | 2,041846 | +0,16% |
| 2025-12-18 | 2,038558 | +1,80% |
| 2025-12-17 | 2,002525 | +0,16% |
| 2025-12-16 | 1,999236 | +0,08% |
| 2025-12-15 | 1,997549 | +0,21% |
| 2025-12-12 | 1,993441 | +0,19% |
| 2025-12-11 | 1,989591 | -0,12% |
| 2025-12-10 | 1,991983 | +0,06% |
| 2025-12-09 | 1,990807 | +0,11% |
| 2025-12-08 | 1,988540 | -0,09% |
| 2025-12-05 | 1,990367 | +0,03% |
| 2025-12-04 | 1,989677 | +0,10% |
| 2025-12-03 | 1,987596 | -0,05% |
| 2025-12-02 | 1,988664 | -0,03% |
| 2025-12-01 | 1,989306 | -0,02% |
| 2025-11-28 | 1,989612 | +0,02% |
| 2025-11-27 | 1,989258 | +0,06% |
| 2025-11-26 | 1,988145 | +0,24% |
| 2025-11-25 | 1,983393 | +0,28% |
| 2025-11-24 | 1,977924 | +0,31% |
| 2025-11-21 | 1,971885 | -0,07% |
| 2025-11-20 | 1,973217 | -0,05% |
| 2025-11-19 | 1,974134 | +0,24% |
| 2025-11-18 | 1,969405 | -0,32% |
| 2025-11-17 | 1,975698 | -0,17% |
| 2025-11-14 | 1,979084 | -0,13% |
| 2025-11-13 | 1,981598 | -0,16% |
| 2025-11-12 | 1,984748 | -0,07% |
| 2025-11-11 | 1,986044 | +0,03% |
| 2025-11-10 | 1,985446 | +0,08% |
| 2025-11-07 | 1,983764 | -0,11% |
| 2025-11-06 | 1,985958 | -0,14% |
| 2025-11-05 | 1,988711 | -0,11% |
| 2025-11-04 | 1,990969 | +0,04% |
| 2025-11-03 | 1,990272 | +0,08% |
| 2025-10-31 | 1,988614 | -0,12% |
| 2025-10-30 | 1,991038 | -0,12% |
| 2025-10-29 | 1,993414 | +0,07% |
| 2025-10-28 | 1,991980 | +0,16% |
| 2025-10-27 | 1,988797 | 0,00% |
| 2025-10-22 | 1,988895 | +0,26% |
| 2025-10-21 | 1,983725 | +0,05% |
| 2025-10-20 | 1,982734 | -0,02% |
| 2025-10-17 | 1,983084 | +0,01% |
| 2025-10-16 | 1,982844 | -0,10% |
| 2025-10-15 | 1,984780 | -0,09% |
| 2025-10-14 | 1,986600 | +0,06% |
| 2025-10-13 | 1,985414 | +0,06% |
| 2025-10-10 | 1,984263 | +0,07% |
| 2025-10-09 | 1,982869 | 0,00% |
| 2025-10-08 | 1,982872 | – |