Aktuális árfolyam
2,1618
2026-06-11
Eszközérték
177.833 M
Forint
Hozam (6 hónap)
+8,22%
Évesített hozam (CAGR)
+17,59%
Maximum ár
2,1688
Minimum ár
1,9975
Volatilitás
6,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,161824 | +0,14% |
| 2026-06-10 | 2,158736 | -0,29% |
| 2026-06-09 | 2,165045 | +0,46% |
| 2026-06-08 | 2,155225 | -0,04% |
| 2026-06-05 | 2,156145 | -0,02% |
| 2026-06-04 | 2,156594 | +0,02% |
| 2026-06-03 | 2,156234 | -0,58% |
| 2026-06-02 | 2,168790 | +0,51% |
| 2026-06-01 | 2,157827 | -0,35% |
| 2026-05-29 | 2,165378 | +0,64% |
| 2026-05-28 | 2,151505 | +0,01% |
| 2026-05-27 | 2,151395 | +0,46% |
| 2026-05-26 | 2,141569 | +0,29% |
| 2026-05-22 | 2,135355 | +0,11% |
| 2026-05-21 | 2,133044 | -0,17% |
| 2026-05-20 | 2,136755 | +0,10% |
| 2026-05-19 | 2,134532 | +0,16% |
| 2026-05-18 | 2,131091 | -0,03% |
| 2026-05-15 | 2,131654 | -0,45% |
| 2026-05-14 | 2,141324 | +0,72% |
| 2026-05-13 | 2,125932 | +0,57% |
| 2026-05-12 | 2,113914 | -0,32% |
| 2026-05-11 | 2,120699 | -0,19% |
| 2026-05-08 | 2,124751 | +0,50% |
| 2026-05-07 | 2,114194 | +0,00% |
| 2026-05-06 | 2,114102 | +0,50% |
| 2026-05-05 | 2,103494 | +0,03% |
| 2026-05-04 | 2,102810 | +0,09% |
| 2026-04-30 | 2,100924 | +0,14% |
| 2026-04-29 | 2,098022 | -0,02% |
| 2026-04-28 | 2,098545 | -0,05% |
| 2026-04-27 | 2,099575 | -0,31% |
| 2026-04-24 | 2,106089 | -0,10% |
| 2026-04-23 | 2,108166 | -0,50% |
| 2026-04-22 | 2,118659 | +0,29% |
| 2026-04-21 | 2,112496 | -0,15% |
| 2026-04-20 | 2,115751 | -0,11% |
| 2026-04-17 | 2,118095 | +0,57% |
| 2026-04-16 | 2,105992 | -0,12% |
| 2026-04-15 | 2,108473 | +0,05% |
| 2026-04-14 | 2,107449 | +0,31% |
| 2026-04-13 | 2,101031 | +0,37% |
| 2026-04-10 | 2,093212 | +0,88% |
| 2026-04-09 | 2,075005 | -0,22% |
| 2026-04-08 | 2,079483 | +1,37% |
| 2026-04-07 | 2,051406 | +0,07% |
| 2026-04-02 | 2,049888 | +0,02% |
| 2026-04-01 | 2,049407 | +0,77% |
| 2026-03-31 | 2,033830 | +0,75% |
| 2026-03-30 | 2,018788 | -0,01% |
| 2026-03-27 | 2,018948 | -0,27% |
| 2026-03-26 | 2,024483 | -0,17% |
| 2026-03-25 | 2,027962 | +0,57% |
| 2026-03-24 | 2,016466 | -0,37% |
| 2026-03-23 | 2,023914 | -0,24% |
| 2026-03-20 | 2,028732 | -0,12% |
| 2026-03-19 | 2,031152 | -0,57% |
| 2026-03-18 | 2,042795 | -0,20% |
| 2026-03-17 | 2,046799 | +0,34% |
| 2026-03-16 | 2,039818 | +0,09% |
| 2026-03-13 | 2,038083 | -0,16% |
| 2026-03-12 | 2,041293 | -0,39% |
| 2026-03-11 | 2,049229 | -0,41% |
| 2026-03-10 | 2,057569 | +0,71% |
| 2026-03-09 | 2,043118 | -0,91% |
| 2026-03-06 | 2,061889 | -0,88% |
| 2026-03-05 | 2,080096 | -0,18% |
| 2026-03-04 | 2,083808 | +0,58% |
| 2026-03-03 | 2,071754 | -0,70% |
| 2026-03-02 | 2,086340 | -0,38% |
| 2026-02-27 | 2,094199 | -0,17% |
| 2026-02-26 | 2,097750 | +0,22% |
| 2026-02-25 | 2,093216 | +0,39% |
| 2026-02-24 | 2,085068 | -0,12% |
| 2026-02-23 | 2,087594 | +0,13% |
| 2026-02-20 | 2,084908 | +0,04% |
| 2026-02-19 | 2,084019 | -0,14% |
| 2026-02-18 | 2,086976 | +0,35% |
| 2026-02-17 | 2,079780 | +0,01% |
| 2026-02-16 | 2,079489 | -0,17% |
| 2026-02-13 | 2,083040 | -0,37% |
| 2026-02-12 | 2,090854 | +0,18% |
| 2026-02-11 | 2,087093 | +0,01% |
| 2026-02-10 | 2,086972 | -0,01% |
| 2026-02-09 | 2,087128 | +0,04% |
| 2026-02-06 | 2,086323 | -0,01% |
| 2026-02-05 | 2,086562 | -0,52% |
| 2026-02-04 | 2,097531 | +0,21% |
| 2026-02-03 | 2,093152 | +0,39% |
| 2026-02-02 | 2,084989 | +0,03% |
| 2026-01-30 | 2,084346 | +0,12% |
| 2026-01-29 | 2,081915 | +0,10% |
| 2026-01-28 | 2,079765 | +0,10% |
| 2026-01-27 | 2,077706 | +0,10% |
| 2026-01-26 | 2,075647 | +0,27% |
| 2026-01-23 | 2,070115 | -0,13% |
| 2026-01-22 | 2,072867 | +0,56% |
| 2026-01-21 | 2,061385 | +0,02% |
| 2026-01-20 | 2,061047 | -0,21% |
| 2026-01-19 | 2,065404 | +0,02% |
| 2026-01-16 | 2,065021 | -0,03% |
| 2026-01-15 | 2,065662 | +0,14% |
| 2026-01-14 | 2,062740 | -0,04% |
| 2026-01-13 | 2,063554 | -0,13% |
| 2026-01-12 | 2,066251 | +0,18% |
| 2026-01-09 | 2,062499 | +0,30% |
| 2026-01-08 | 2,056264 | -0,16% |
| 2026-01-07 | 2,059460 | +0,03% |
| 2026-01-06 | 2,058795 | +0,17% |
| 2026-01-05 | 2,055257 | +0,37% |
| 2025-12-31 | 2,047608 | -0,04% |
| 2025-12-30 | 2,048430 | +0,12% |
| 2025-12-29 | 2,046075 | -0,06% |
| 2025-12-23 | 2,047328 | +0,19% |
| 2025-12-22 | 2,043394 | +0,08% |
| 2025-12-19 | 2,041846 | +0,16% |
| 2025-12-18 | 2,038558 | +1,80% |
| 2025-12-17 | 2,002525 | +0,16% |
| 2025-12-16 | 1,999236 | +0,08% |
| 2025-12-15 | 1,997549 | – |