Aktuális árfolyam
2,1618
2026-06-11
Eszközérték
177.833 M
Forint
Hozam (1 hónap)
+1,69%
Évesített hozam (CAGR)
+23,46%
Maximum ár
2,1688
Minimum ár
2,1259
Volatilitás
5,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,161824 | +0,14% |
| 2026-06-10 | 2,158736 | -0,29% |
| 2026-06-09 | 2,165045 | +0,46% |
| 2026-06-08 | 2,155225 | -0,04% |
| 2026-06-05 | 2,156145 | -0,02% |
| 2026-06-04 | 2,156594 | +0,02% |
| 2026-06-03 | 2,156234 | -0,58% |
| 2026-06-02 | 2,168790 | +0,51% |
| 2026-06-01 | 2,157827 | -0,35% |
| 2026-05-29 | 2,165378 | +0,64% |
| 2026-05-28 | 2,151505 | +0,01% |
| 2026-05-27 | 2,151395 | +0,46% |
| 2026-05-26 | 2,141569 | +0,29% |
| 2026-05-22 | 2,135355 | +0,11% |
| 2026-05-21 | 2,133044 | -0,17% |
| 2026-05-20 | 2,136755 | +0,10% |
| 2026-05-19 | 2,134532 | +0,16% |
| 2026-05-18 | 2,131091 | -0,03% |
| 2026-05-15 | 2,131654 | -0,45% |
| 2026-05-14 | 2,141324 | +0,72% |
| 2026-05-13 | 2,125932 | – |