Aktuális árfolyam
1,5875
2026-06-11
Eszközérték
112 M
Forint
Hozam (3 hónap)
-1,67%
Évesített hozam (CAGR)
-6,61%
Maximum ár
1,6164
Minimum ár
1,5851
Volatilitás
3,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,587453 | +0,15% |
| 2026-06-10 | 1,585058 | -0,27% |
| 2026-06-09 | 1,589371 | -0,02% |
| 2026-06-08 | 1,589716 | +0,07% |
| 2026-06-05 | 1,588605 | -0,29% |
| 2026-06-04 | 1,593250 | -0,15% |
| 2026-06-03 | 1,595651 | -0,25% |
| 2026-06-02 | 1,599670 | -0,06% |
| 2026-06-01 | 1,600581 | -0,21% |
| 2026-05-29 | 1,604020 | +0,17% |
| 2026-05-28 | 1,601218 | -0,11% |
| 2026-05-27 | 1,603023 | -0,03% |
| 2026-05-26 | 1,603447 | +0,21% |
| 2026-05-22 | 1,600028 | -0,05% |
| 2026-05-21 | 1,600764 | -0,03% |
| 2026-05-20 | 1,601300 | +0,24% |
| 2026-05-19 | 1,597411 | -0,02% |
| 2026-05-18 | 1,597668 | -0,15% |
| 2026-05-15 | 1,600047 | -0,39% |
| 2026-05-14 | 1,606291 | +0,02% |
| 2026-05-13 | 1,605890 | +0,16% |
| 2026-05-12 | 1,603298 | -0,13% |
| 2026-05-11 | 1,605457 | +0,09% |
| 2026-05-08 | 1,604068 | -0,03% |
| 2026-05-07 | 1,604551 | -0,27% |
| 2026-05-06 | 1,608938 | +0,20% |
| 2026-05-05 | 1,605703 | +0,00% |
| 2026-05-04 | 1,605659 | +0,14% |
| 2026-04-30 | 1,603400 | +0,19% |
| 2026-04-29 | 1,600323 | -0,18% |
| 2026-04-28 | 1,603162 | -0,11% |
| 2026-04-27 | 1,604871 | -0,02% |
| 2026-04-24 | 1,605249 | -0,22% |
| 2026-04-23 | 1,608850 | -0,05% |
| 2026-04-22 | 1,609733 | -0,02% |
| 2026-04-21 | 1,610005 | -0,17% |
| 2026-04-20 | 1,612818 | -0,12% |
| 2026-04-17 | 1,614713 | +0,28% |
| 2026-04-16 | 1,610270 | -0,01% |
| 2026-04-15 | 1,610365 | -0,05% |
| 2026-04-14 | 1,611203 | +0,10% |
| 2026-04-13 | 1,609624 | -0,31% |
| 2026-04-10 | 1,614625 | +0,17% |
| 2026-04-09 | 1,611959 | -0,17% |
| 2026-04-08 | 1,614633 | +0,51% |
| 2026-04-07 | 1,606413 | -0,11% |
| 2026-04-02 | 1,608116 | +0,01% |
| 2026-04-01 | 1,607907 | +0,19% |
| 2026-03-31 | 1,604898 | +0,09% |
| 2026-03-30 | 1,603470 | +0,15% |
| 2026-03-27 | 1,601042 | -0,30% |
| 2026-03-26 | 1,605849 | -0,05% |
| 2026-03-25 | 1,606620 | +0,38% |
| 2026-03-24 | 1,600533 | +0,06% |
| 2026-03-23 | 1,599572 | -0,20% |
| 2026-03-20 | 1,602841 | -0,14% |
| 2026-03-19 | 1,605049 | -0,53% |
| 2026-03-18 | 1,613595 | -0,18% |
| 2026-03-17 | 1,616434 | +0,06% |
| 2026-03-16 | 1,615428 | +0,06% |
| 2026-03-13 | 1,614468 | – |