Aktuális árfolyam
1,5941
2026-06-23
Eszközérték
111 M
Forint
Hozam (1 hónap)
-0,58%
Évesített hozam (CAGR)
-7,35%
Maximum ár
1,6040
Minimum ár
1,5851
Volatilitás
2,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,594090 | -0,02% |
| 2026-06-22 | 1,594363 | +0,00% |
| 2026-06-19 | 1,594302 | +0,04% |
| 2026-06-18 | 1,593653 | -0,08% |
| 2026-06-17 | 1,594978 | +0,00% |
| 2026-06-16 | 1,594952 | -0,04% |
| 2026-06-15 | 1,595608 | +0,18% |
| 2026-06-12 | 1,592797 | +0,34% |
| 2026-06-11 | 1,587453 | +0,15% |
| 2026-06-10 | 1,585058 | -0,27% |
| 2026-06-09 | 1,589371 | -0,02% |
| 2026-06-08 | 1,589716 | +0,07% |
| 2026-06-05 | 1,588605 | -0,29% |
| 2026-06-04 | 1,593250 | -0,15% |
| 2026-06-03 | 1,595651 | -0,25% |
| 2026-06-02 | 1,599670 | -0,06% |
| 2026-06-01 | 1,600581 | -0,21% |
| 2026-05-29 | 1,604020 | +0,17% |
| 2026-05-28 | 1,601218 | -0,11% |
| 2026-05-27 | 1,603023 | -0,03% |
| 2026-05-26 | 1,603447 | – |