Aktuális árfolyam
3,4602
2025-10-13
Eszközérték
30.297 M
Forint
Hozam (3 év)
+94,16%
Évesített hozam
+31,47%
Maximum ár
3,5077
Minimum ár
1,7803
Volatilitás
17,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,460179 | - |
| 2025-10-10 | 3,425462 | -1,00% |
| 2025-10-09 | 3,498969 | +2,15% |
| 2025-10-08 | 3,507711 | +0,25% |
| 2025-10-07 | 3,488827 | -0,54% |
| 2025-10-06 | 3,499795 | +0,31% |
| 2025-10-03 | 3,492271 | -0,21% |
| 2025-10-02 | 3,481332 | -0,31% |
| 2025-10-01 | 3,478594 | -0,08% |
| 2025-09-30 | 3,460067 | -0,53% |
| 2025-09-29 | 3,453896 | -0,18% |
| 2025-09-26 | 3,441670 | -0,35% |
| 2025-09-25 | 3,429204 | -0,36% |
| 2025-09-24 | 3,446438 | +0,50% |
| 2025-09-23 | 3,458730 | +0,36% |
| 2025-09-22 | 3,466537 | +0,23% |
| 2025-09-19 | 3,447945 | -0,54% |
| 2025-09-18 | 3,439218 | -0,25% |
| 2025-09-17 | 3,423628 | -0,45% |
| 2025-09-15 | 3,442755 | +0,56% |
| 2025-09-12 | 3,428144 | -0,42% |
| 2025-09-11 | 3,427735 | -0,01% |
| 2025-09-10 | 3,401264 | -0,77% |
| 2025-09-09 | 3,384898 | -0,48% |
| 2025-09-08 | 3,384843 | 0,00% |
| 2025-09-05 | 3,371458 | -0,40% |
| 2025-09-04 | 3,373468 | +0,06% |
| 2025-09-03 | 3,352910 | -0,61% |
| 2025-09-02 | 3,320494 | -0,97% |
| 2025-09-01 | 3,362967 | +1,28% |
| 2025-08-29 | 3,356081 | -0,20% |
| 2025-08-28 | 3,370830 | +0,44% |
| 2025-08-27 | 3,365389 | -0,16% |
| 2025-08-26 | 3,346871 | -0,55% |
| 2025-08-25 | 3,359735 | +0,38% |
| 2025-08-22 | 3,361423 | +0,05% |
| 2025-08-21 | 3,314184 | -1,41% |
| 2025-08-19 | 3,336574 | +0,68% |
| 2025-08-18 | 3,344042 | +0,22% |
| 2025-08-15 | 3,347310 | +0,10% |
| 2025-08-14 | 3,346025 | -0,04% |
| 2025-08-13 | 3,345083 | -0,03% |
| 2025-08-12 | 3,330365 | -0,44% |
| 2025-08-11 | 3,308313 | -0,66% |
| 2025-08-08 | 3,304122 | -0,13% |
| 2025-08-07 | 3,283024 | -0,64% |
| 2025-08-06 | 3,285094 | +0,06% |
| 2025-08-05 | 3,261526 | -0,72% |
| 2025-08-04 | 3,268535 | +0,21% |
| 2025-07-31 | 3,302206 | +1,03% |
| 2025-07-30 | 3,302510 | +0,01% |
| 2025-07-29 | 3,303984 | +0,04% |
| 2025-07-28 | 3,313505 | +0,29% |
| 2025-07-25 | 3,307228 | -0,19% |
| 2025-07-24 | 3,303298 | -0,12% |
| 2025-07-23 | 3,285156 | -0,55% |
| 2025-07-22 | 3,268217 | -0,52% |
| 2025-07-21 | 3,280688 | +0,38% |
| 2025-07-18 | 3,263980 | -0,51% |
| 2025-07-17 | 3,260019 | -0,12% |
| 2025-07-16 | 3,226733 | -1,02% |
| 2025-07-15 | 3,243879 | +0,53% |
| 2025-07-14 | 3,243907 | +0,00% |
| 2025-07-11 | 3,241604 | -0,07% |
| 2025-07-10 | 3,250754 | +0,28% |
| 2025-07-09 | 3,234189 | -0,51% |
| 2025-07-08 | 3,222254 | -0,37% |
| 2025-07-07 | 3,230800 | +0,27% |
| 2025-07-04 | 3,237870 | +0,22% |
| 2025-07-03 | 3,250764 | +0,40% |
| 2025-07-02 | 3,221066 | -0,91% |
| 2025-07-01 | 3,208943 | -0,38% |
| 2025-06-30 | 3,206199 | -0,09% |
| 2025-06-27 | 3,199437 | -0,21% |
| 2025-06-26 | 3,175681 | -0,74% |
| 2025-06-25 | 3,154414 | -0,67% |
| 2025-06-24 | 3,150053 | -0,14% |
| 2025-06-23 | 3,107702 | -1,34% |
| 2025-06-20 | 3,097314 | -0,33% |
| 2025-06-19 | 3,079251 | -0,58% |
| 2025-06-18 | 3,109875 | +0,99% |
| 2025-06-17 | 3,111707 | +0,06% |
| 2025-06-16 | 3,128365 | +0,54% |
| 2025-06-13 | 3,111636 | -0,53% |
| 2025-06-12 | 3,127027 | +0,49% |
| 2025-06-11 | 3,131148 | +0,13% |
| 2025-06-10 | 3,119102 | -0,38% |
| 2025-06-06 | 3,105680 | -0,43% |
| 2025-06-05 | 3,097740 | -0,26% |
| 2025-06-04 | 3,096759 | -0,03% |
| 2025-06-03 | 3,089249 | -0,24% |
| 2025-05-30 | 3,055995 | -1,08% |
| 2025-05-29 | 3,062848 | +0,22% |
| 2025-05-28 | 3,057738 | -0,17% |
| 2025-05-27 | 3,059283 | +0,05% |
| 2025-05-26 | 3,004686 | -1,78% |
| 2025-05-23 | 3,004451 | -0,01% |
| 2025-05-22 | 3,028914 | +0,81% |
| 2025-05-21 | 3,059234 | +1,00% |
| 2025-05-20 | 3,077387 | +0,59% |
| 2025-05-19 | 3,078149 | +0,02% |
| 2025-05-16 | 3,073807 | -0,14% |
| 2025-05-15 | 3,057086 | -0,54% |
| 2025-05-14 | 3,053869 | -0,11% |
| 2025-05-13 | 3,050175 | -0,12% |
| 2025-05-12 | 3,012000 | -1,25% |
| 2025-05-09 | 2,927138 | -2,82% |
| 2025-05-08 | 2,935271 | +0,28% |
| 2025-05-07 | 2,899041 | -1,23% |
| 2025-05-06 | 2,908586 | +0,33% |
| 2025-05-05 | 2,927216 | +0,64% |
| 2025-04-30 | 2,857020 | -2,40% |
| 2025-04-29 | 2,865244 | +0,29% |
| 2025-04-28 | 2,846024 | -0,67% |
| 2025-04-25 | 2,844066 | -0,07% |
| 2025-04-24 | 2,823733 | -0,71% |
| 2025-04-23 | 2,793119 | -1,08% |
| 2025-04-22 | 2,728912 | -2,30% |
| 2025-04-17 | 2,735625 | +0,25% |
| 2025-04-16 | 2,761722 | +0,95% |
| 2025-04-15 | 2,801799 | +1,45% |
| 2025-04-14 | 2,800559 | -0,04% |
| 2025-04-11 | 2,734885 | -2,35% |
| 2025-04-10 | 2,719102 | -0,58% |
| 2025-04-09 | 2,643707 | -2,77% |
| 2025-04-08 | 2,648107 | +0,17% |
| 2025-04-07 | 2,583726 | -2,43% |
| 2025-04-04 | 2,662848 | +3,06% |
| 2025-04-03 | 2,809450 | +5,51% |
| 2025-04-02 | 2,928364 | +4,23% |
| 2025-04-01 | 2,913234 | -0,52% |
| 2025-03-31 | 2,877687 | -1,22% |
| 2025-03-28 | 2,891544 | +0,48% |
| 2025-03-27 | 2,955327 | +2,21% |
| 2025-03-26 | 2,966046 | +0,36% |
| 2025-03-25 | 2,989197 | +0,78% |
| 2025-03-24 | 2,983461 | -0,19% |
| 2025-03-21 | 2,926786 | -1,90% |
| 2025-03-20 | 2,934086 | +0,25% |
| 2025-03-19 | 2,931448 | -0,09% |
| 2025-03-18 | 2,907323 | -0,82% |
| 2025-03-17 | 2,925225 | +0,62% |
| 2025-03-14 | 2,908147 | -0,58% |
| 2025-03-13 | 2,865835 | -1,45% |
| 2025-03-12 | 2,903510 | +1,31% |
| 2025-03-11 | 2,883243 | -0,70% |
| 2025-03-10 | 2,921470 | +1,33% |
| 2025-03-07 | 2,952292 | +1,06% |
| 2025-03-06 | 2,991139 | +1,32% |
| 2025-03-05 | 2,982016 | -0,31% |
| 2025-03-04 | 2,971413 | -0,36% |
| 2025-03-03 | 3,049769 | +2,64% |
| 2025-02-28 | 3,042500 | -0,24% |
| 2025-02-27 | 3,061113 | +0,61% |
| 2025-02-26 | 3,088466 | +0,89% |
| 2025-02-25 | 3,057793 | -0,99% |
| 2025-02-24 | 3,099654 | +1,37% |
| 2025-02-21 | 3,128426 | +0,93% |
| 2025-02-20 | 3,143817 | +0,49% |
| 2025-02-19 | 3,159603 | +0,50% |
| 2025-02-18 | 3,152440 | -0,23% |
| 2025-02-17 | 3,154717 | +0,07% |
| 2025-02-14 | 3,150228 | -0,14% |
| 2025-02-13 | 3,139280 | -0,35% |
| 2025-02-12 | 3,107441 | -1,01% |
| 2025-02-11 | 3,124015 | +0,53% |
| 2025-02-10 | 3,121847 | -0,07% |
| 2025-02-07 | 3,111676 | -0,33% |
| 2025-02-06 | 3,132395 | +0,67% |
| 2025-02-05 | 3,113722 | -0,60% |
| 2025-02-04 | 3,115176 | +0,05% |
| 2025-02-03 | 3,098809 | -0,53% |
| 2025-01-31 | 3,143841 | +1,45% |
| 2025-01-30 | 3,126816 | -0,54% |
| 2025-01-29 | 3,125020 | -0,06% |
| 2025-01-28 | 3,124515 | -0,02% |
| 2025-01-27 | 3,099767 | -0,79% |
| 2025-01-24 | 3,155620 | +1,80% |
| 2025-01-23 | 3,152575 | -0,10% |
| 2025-01-22 | 3,147458 | -0,16% |
| 2025-01-21 | 3,118744 | -0,91% |
| 2025-01-20 | 3,109585 | -0,29% |
| 2025-01-17 | 3,106052 | -0,11% |
| 2025-01-16 | 3,076713 | -0,94% |
| 2025-01-15 | 3,068847 | -0,26% |
| 2025-01-14 | 3,021200 | -1,55% |
| 2025-01-13 | 3,007857 | -0,44% |
| 2025-01-10 | 3,013022 | +0,17% |
| 2025-01-09 | 3,059660 | +1,55% |
| 2025-01-08 | 3,060029 | +0,01% |
| 2025-01-07 | 3,070372 | +0,34% |
| 2025-01-06 | 3,104292 | +1,10% |
| 2024-12-31 | 3,060563 | -1,41% |
| 2024-12-30 | 3,056919 | -0,12% |
| 2024-12-23 | 3,075680 | +0,61% |
| 2024-12-20 | 3,077621 | +0,06% |
| 2024-12-19 | 3,049523 | -0,91% |
| 2024-12-18 | 3,099241 | +1,63% |
| 2024-12-17 | 3,132797 | +1,08% |
| 2024-12-16 | 3,142091 | +0,30% |
| 2024-12-13 | 3,129493 | -0,40% |
| 2024-12-12 | 3,139045 | +0,31% |
| 2024-12-11 | 3,147093 | +0,26% |
| 2024-12-10 | 3,127923 | -0,61% |
| 2024-12-09 | 3,133432 | +0,18% |
| 2024-12-06 | 3,143695 | +0,33% |
| 2024-12-05 | 3,139751 | -0,13% |
| 2024-12-04 | 3,138722 | -0,03% |
| 2024-12-03 | 3,122020 | -0,53% |
| 2024-12-02 | 3,122558 | +0,02% |
| 2024-11-29 | 3,116169 | -0,20% |
| 2024-11-28 | 3,104145 | -0,39% |
| 2024-11-27 | 3,099687 | -0,14% |
| 2024-11-26 | 3,105548 | +0,19% |
| 2024-11-25 | 3,093729 | -0,38% |
| 2024-11-22 | 3,078551 | -0,49% |
| 2024-11-21 | 3,068234 | -0,34% |
| 2024-11-20 | 3,042966 | -0,82% |
| 2024-11-19 | 3,051876 | +0,29% |
| 2024-11-18 | 3,049387 | -0,08% |
| 2024-11-15 | 3,035465 | -0,46% |
| 2024-11-14 | 3,080939 | +1,50% |
| 2024-11-13 | 3,092291 | +0,37% |
| 2024-11-12 | 3,089055 | -0,10% |
| 2024-11-11 | 3,100369 | +0,37% |
| 2024-11-08 | 3,090549 | -0,32% |
| 2024-11-07 | 3,076213 | -0,46% |
| 2024-11-06 | 3,050228 | -0,84% |
| 2024-11-05 | 2,974400 | -2,49% |
| 2024-11-04 | 2,947546 | -0,90% |
| 2024-10-31 | 2,949922 | +0,08% |
| 2024-10-30 | 3,006538 | +1,92% |
| 2024-10-29 | 3,003596 | -0,10% |
| 2024-10-28 | 3,003125 | -0,02% |
| 2024-10-25 | 3,004850 | +0,06% |
| 2024-10-24 | 2,992356 | -0,42% |
| 2024-10-22 | 3,009021 | +0,56% |
| 2024-10-21 | 3,006473 | -0,08% |
| 2024-10-18 | 3,017655 | +0,37% |
| 2024-10-17 | 3,014166 | -0,12% |
| 2024-10-16 | 3,002762 | -0,38% |
| 2024-10-15 | 3,004677 | +0,06% |
| 2024-10-14 | 3,012840 | +0,27% |
| 2024-10-11 | 2,993812 | -0,63% |
| 2024-10-10 | 2,978246 | -0,52% |
| 2024-10-09 | 2,978636 | +0,01% |
| 2024-10-08 | 2,958028 | -0,69% |
| 2024-10-07 | 2,949776 | -0,28% |
| 2024-10-04 | 2,952269 | +0,08% |
| 2024-10-03 | 2,938523 | -0,47% |
| 2024-10-02 | 2,946620 | +0,28% |
| 2024-10-01 | 2,942719 | -0,13% |
| 2024-09-30 | 2,961670 | +0,64% |
| 2024-09-27 | 2,959828 | -0,06% |
| 2024-09-26 | 2,953882 | -0,20% |
| 2024-09-25 | 2,948448 | -0,18% |
| 2024-09-24 | 2,949130 | +0,02% |
| 2024-09-23 | 2,946169 | -0,10% |
| 2024-09-20 | 2,933669 | -0,42% |
| 2024-09-19 | 2,944803 | +0,38% |
| 2024-09-18 | 2,899851 | -1,53% |
| 2024-09-17 | 2,910716 | +0,37% |
| 2024-09-16 | 2,896977 | -0,47% |
| 2024-09-13 | 2,898089 | +0,04% |
| 2024-09-12 | 2,871703 | -0,91% |
| 2024-09-11 | 2,825487 | -1,61% |
| 2024-09-10 | 2,830612 | +0,18% |
| 2024-09-09 | 2,820430 | -0,36% |
| 2024-09-06 | 2,800004 | -0,72% |
| 2024-09-05 | 2,837718 | +1,35% |
| 2024-09-03 | 2,870862 | +1,17% |
| 2024-09-02 | 2,913815 | +1,50% |
| 2024-08-30 | 2,898652 | -0,52% |
| 2024-08-29 | 2,899433 | +0,03% |
| 2024-08-28 | 2,883239 | -0,56% |
| 2024-08-27 | 2,894849 | +0,40% |
| 2024-08-26 | 2,899521 | +0,16% |
| 2024-08-23 | 2,899720 | +0,01% |
| 2024-08-22 | 2,882241 | -0,60% |
| 2024-08-21 | 2,890583 | +0,29% |
| 2024-08-16 | 2,860259 | -1,05% |
| 2024-08-15 | 2,855123 | -0,18% |
| 2024-08-14 | 2,814541 | -1,42% |
| 2024-08-13 | 2,796498 | -0,64% |
| 2024-08-12 | 2,762951 | -1,20% |
| 2024-08-09 | 2,760551 | -0,09% |
| 2024-08-08 | 2,745771 | -0,54% |
| 2024-08-07 | 2,727547 | -0,66% |
| 2024-08-06 | 2,714739 | -0,47% |
| 2024-08-05 | 2,695742 | -0,70% |
| 2024-08-02 | 2,756312 | +2,25% |
| 2024-08-01 | 2,827124 | +2,57% |
| 2024-07-31 | 2,857531 | +1,08% |
| 2024-07-30 | 2,817195 | -1,41% |
| 2024-07-29 | 2,821045 | +0,14% |
| 2024-07-26 | 2,818725 | -0,08% |
| 2024-07-25 | 2,809308 | -0,33% |
| 2024-07-24 | 2,818180 | +0,32% |
| 2024-07-23 | 2,874574 | +2,00% |
| 2024-07-22 | 2,860725 | -0,48% |
| 2024-07-19 | 2,847584 | -0,46% |
| 2024-07-18 | 2,867470 | +0,70% |
| 2024-07-17 | 2,889929 | +0,78% |
| 2024-07-16 | 2,914774 | +0,86% |
| 2024-07-15 | 2,908668 | -0,21% |
| 2024-07-12 | 2,898834 | -0,34% |
| 2024-07-11 | 2,882054 | -0,58% |
| 2024-07-10 | 2,891522 | +0,33% |
| 2024-07-09 | 2,876172 | -0,53% |
| 2024-07-08 | 2,872579 | -0,12% |
| 2024-07-05 | 2,865758 | -0,24% |
| 2024-07-04 | 2,853659 | -0,42% |
| 2024-07-03 | 2,850375 | -0,12% |
| 2024-07-02 | 2,834862 | -0,54% |
| 2024-07-01 | 2,821749 | -0,46% |
| 2024-06-28 | 2,830698 | +0,32% |
| 2024-06-27 | 2,826406 | -0,15% |
| 2024-06-26 | 2,820787 | -0,20% |
| 2024-06-25 | 2,820093 | -0,02% |
| 2024-06-24 | 2,822563 | +0,09% |
| 2024-06-21 | 2,818445 | -0,15% |
| 2024-06-20 | 2,831024 | +0,45% |
| 2024-06-19 | 2,832374 | +0,05% |
| 2024-06-18 | 2,826790 | -0,20% |
| 2024-06-17 | 2,815365 | -0,40% |
| 2024-06-14 | 2,799814 | -0,55% |
| 2024-06-13 | 2,800272 | +0,02% |
| 2024-06-12 | 2,802967 | +0,10% |
| 2024-06-11 | 2,769454 | -1,20% |
| 2024-06-10 | 2,763178 | -0,23% |
| 2024-06-07 | 2,763837 | +0,02% |
| 2024-06-06 | 2,761895 | -0,07% |
| 2024-06-05 | 2,755005 | -0,25% |
| 2024-06-04 | 2,723421 | -1,15% |
| 2024-06-03 | 2,723982 | +0,02% |
| 2024-05-31 | 2,707199 | -0,62% |
| 2024-05-30 | 2,707455 | +0,01% |
| 2024-05-29 | 2,719983 | +0,46% |
| 2024-05-28 | 2,737463 | +0,64% |
| 2024-05-27 | 2,737150 | -0,01% |
| 2024-05-24 | 2,736954 | -0,01% |
| 2024-05-23 | 2,727134 | -0,36% |
| 2024-05-22 | 2,741410 | +0,52% |
| 2024-05-21 | 2,744163 | +0,10% |
| 2024-05-17 | 2,734667 | -0,35% |
| 2024-05-16 | 2,736345 | +0,06% |
| 2024-05-15 | 2,733540 | -0,10% |
| 2024-05-14 | 2,703058 | -1,12% |
| 2024-05-13 | 2,694264 | -0,33% |
| 2024-05-10 | 2,692936 | -0,05% |
| 2024-05-09 | 2,689965 | -0,11% |
| 2024-05-08 | 2,676835 | -0,49% |
| 2024-05-07 | 2,678963 | +0,08% |
| 2024-05-06 | 2,666478 | -0,47% |
| 2024-05-03 | 2,648459 | -0,68% |
| 2024-05-02 | 2,612979 | -1,34% |
| 2024-04-30 | 2,607216 | -0,22% |
| 2024-04-29 | 2,642716 | +1,36% |
| 2024-04-26 | 2,634174 | -0,32% |
| 2024-04-25 | 2,603786 | -1,15% |
| 2024-04-24 | 2,618660 | +0,57% |
| 2024-04-23 | 2,617791 | -0,03% |
| 2024-04-22 | 2,584991 | -1,25% |
| 2024-04-19 | 2,570351 | -0,57% |
| 2024-04-18 | 2,591929 | +0,84% |
| 2024-04-17 | 2,597160 | +0,20% |
| 2024-04-16 | 2,610519 | +0,51% |
| 2024-04-15 | 2,622139 | +0,45% |
| 2024-04-12 | 2,649446 | +1,04% |
| 2024-04-11 | 2,678591 | +1,10% |
| 2024-04-10 | 2,661446 | -0,64% |
| 2024-04-09 | 2,681938 | +0,77% |
| 2024-04-08 | 2,681599 | -0,01% |
| 2024-04-05 | 2,680202 | -0,05% |
| 2024-04-04 | 2,661220 | -0,71% |
| 2024-04-03 | 2,684613 | +0,88% |
| 2024-04-02 | 2,677773 | -0,25% |
| 2024-03-28 | 2,697480 | +0,74% |
| 2024-03-27 | 2,697032 | -0,02% |
| 2024-03-26 | 2,677696 | -0,72% |
| 2024-03-25 | 2,683713 | +0,22% |
| 2024-03-22 | 2,688667 | +0,18% |
| 2024-03-21 | 2,693642 | +0,19% |
| 2024-03-20 | 2,688790 | -0,18% |
| 2024-03-19 | 2,672277 | -0,61% |
| 2024-03-18 | 2,659202 | -0,49% |
| 2024-03-14 | 2,662054 | +0,11% |
| 2024-03-13 | 2,664003 | +0,07% |
| 2024-03-12 | 2,667879 | +0,15% |
| 2024-03-11 | 2,647878 | -0,75% |
| 2024-03-08 | 2,646850 | -0,04% |
| 2024-03-07 | 2,657379 | +0,40% |
| 2024-03-06 | 2,637337 | -0,75% |
| 2024-03-05 | 2,626921 | -0,39% |
| 2024-03-04 | 2,647384 | +0,78% |
| 2024-03-01 | 2,651642 | +0,16% |
| 2024-02-29 | 2,632416 | -0,73% |
| 2024-02-28 | 2,625198 | -0,27% |
| 2024-02-27 | 2,627263 | +0,08% |
| 2024-02-26 | 2,624033 | -0,12% |
| 2024-02-23 | 2,630258 | +0,24% |
| 2024-02-22 | 2,628988 | -0,05% |
| 2024-02-21 | 2,588252 | -1,55% |
| 2024-02-20 | 2,585088 | -0,12% |
| 2024-02-19 | 2,596102 | +0,43% |
| 2024-02-16 | 2,595651 | -0,02% |
| 2024-02-15 | 2,605544 | +0,38% |
| 2024-02-14 | 2,589339 | -0,62% |
| 2024-02-13 | 2,571614 | -0,68% |
| 2024-02-12 | 2,600356 | +1,12% |
| 2024-02-09 | 2,599124 | -0,05% |
| 2024-02-08 | 2,589402 | -0,37% |
| 2024-02-07 | 2,588260 | -0,04% |
| 2024-02-06 | 2,571973 | -0,63% |
| 2024-02-05 | 2,562866 | -0,35% |
| 2024-02-02 | 2,570632 | +0,30% |
| 2024-02-01 | 2,548897 | -0,85% |
| 2024-01-31 | 2,524106 | -0,97% |
| 2024-01-30 | 2,559011 | +1,38% |
| 2024-01-29 | 2,560653 | +0,06% |
| 2024-01-26 | 2,543989 | -0,65% |
| 2024-01-25 | 2,545748 | +0,07% |
| 2024-01-24 | 2,534709 | -0,43% |
| 2024-01-23 | 2,531575 | -0,12% |
| 2024-01-22 | 2,524765 | -0,27% |
| 2024-01-19 | 2,521169 | -0,14% |
| 2024-01-18 | 2,495258 | -1,03% |
| 2024-01-17 | 2,477364 | -0,72% |
| 2024-01-16 | 2,489007 | +0,47% |
| 2024-01-15 | 2,499217 | +0,41% |
| 2024-01-12 | 2,498720 | -0,02% |
| 2024-01-11 | 2,496200 | -0,10% |
| 2024-01-10 | 2,495334 | -0,03% |
| 2024-01-09 | 2,484067 | -0,45% |
| 2024-01-08 | 2,488246 | +0,17% |
| 2024-01-05 | 2,462565 | -1,03% |
| 2024-01-04 | 2,460231 | -0,09% |
| 2024-01-03 | 2,468446 | +0,33% |
| 2024-01-02 | 2,481461 | +0,53% |
| 2023-12-29 | 2,491500 | +0,40% |
| 2023-12-28 | 2,496900 | +0,22% |
| 2023-12-27 | 2,497900 | +0,04% |
| 2023-12-22 | 2,483700 | -0,57% |
| 2023-12-21 | 2,481600 | -0,08% |
| 2023-12-20 | 2,462300 | -0,78% |
| 2023-12-19 | 2,489500 | +1,10% |
| 2023-12-18 | 2,477500 | -0,48% |
| 2023-12-15 | 2,468000 | -0,38% |
| 2023-12-14 | 2,471200 | +0,13% |
| 2023-12-13 | 2,463000 | -0,33% |
| 2023-12-12 | 2,435200 | -1,13% |
| 2023-12-11 | 2,428200 | -0,29% |
| 2023-12-08 | 2,419800 | -0,35% |
| 2023-12-07 | 2,411000 | -0,36% |
| 2023-12-06 | 2,398800 | -0,51% |
| 2023-12-05 | 2,406900 | +0,34% |
| 2023-12-04 | 2,409100 | +0,09% |
| 2023-12-01 | 2,418200 | +0,38% |
| 2023-11-30 | 2,406400 | -0,49% |
| 2023-11-29 | 2,401300 | -0,21% |
| 2023-11-28 | 2,402200 | +0,04% |
| 2023-11-27 | 2,398900 | -0,14% |
| 2023-11-24 | 2,401200 | +0,10% |
| 2023-11-23 | 2,400000 | -0,05% |
| 2023-11-22 | 2,399800 | -0,01% |
| 2023-11-21 | 2,391800 | -0,33% |
| 2023-11-20 | 2,396600 | +0,20% |
| 2023-11-17 | 2,379800 | -0,70% |
| 2023-11-16 | 2,377700 | -0,09% |
| 2023-11-15 | 2,374200 | -0,15% |
| 2023-11-14 | 2,369100 | -0,21% |
| 2023-11-13 | 2,331400 | -1,59% |
| 2023-11-10 | 2,332000 | +0,03% |
| 2023-11-09 | 2,303500 | -1,22% |
| 2023-11-08 | 2,319500 | +0,69% |
| 2023-11-07 | 2,318100 | -0,06% |
| 2023-11-06 | 2,311000 | -0,31% |
| 2023-11-03 | 2,307700 | -0,14% |
| 2023-11-02 | 2,288300 | -0,84% |
| 2023-10-31 | 2,223300 | -2,84% |
| 2023-10-30 | 2,209300 | -0,63% |
| 2023-10-27 | 2,186200 | -1,05% |
| 2023-10-26 | 2,190700 | +0,21% |
| 2023-10-25 | 2,213000 | +1,02% |
| 2023-10-24 | 2,239300 | +1,19% |
| 2023-10-20 | 2,227300 | -0,54% |
| 2023-10-19 | 2,249300 | +0,99% |
| 2023-10-18 | 2,264600 | +0,68% |
| 2023-10-17 | 2,288700 | +1,06% |
| 2023-10-16 | 2,289400 | +0,03% |
| 2023-10-13 | 2,269100 | -0,89% |
| 2023-10-12 | 2,278400 | +0,41% |
| 2023-10-11 | 2,289800 | +0,50% |
| 2023-10-10 | 2,281400 | -0,37% |
| 2023-10-09 | 2,272300 | -0,40% |
| 2023-10-06 | 2,258000 | -0,63% |
| 2023-10-05 | 2,235700 | -0,99% |
| 2023-10-04 | 2,237200 | +0,07% |
| 2023-10-03 | 2,223700 | -0,60% |
| 2023-10-02 | 2,246500 | +1,03% |
| 2023-09-29 | 2,248100 | +0,07% |
| 2023-09-27 | 2,239300 | -0,39% |
| 2023-09-26 | 2,238200 | -0,05% |
| 2023-09-25 | 2,263000 | +1,11% |
| 2023-09-22 | 2,255000 | -0,35% |
| 2023-09-21 | 2,259800 | +0,21% |
| 2023-09-20 | 2,290600 | +1,36% |
| 2023-09-19 | 2,308100 | +0,76% |
| 2023-09-18 | 2,313500 | +0,23% |
| 2023-09-15 | 2,312400 | -0,05% |
| 2023-09-14 | 2,334200 | +0,94% |
| 2023-09-13 | 2,318500 | -0,67% |
| 2023-09-12 | 2,315600 | -0,13% |
| 2023-09-11 | 2,324200 | +0,37% |
| 2023-09-08 | 2,310700 | -0,58% |
| 2023-09-07 | 2,308200 | -0,11% |
| 2023-09-06 | 2,312500 | +0,19% |
| 2023-09-05 | 2,325400 | +0,56% |
| 2023-09-04 | 2,333800 | +0,36% |
| 2023-09-01 | 2,332100 | -0,07% |
| 2023-08-31 | 2,329100 | -0,13% |
| 2023-08-30 | 2,331300 | +0,09% |
| 2023-08-29 | 2,322300 | -0,39% |
| 2023-08-28 | 2,296600 | -1,11% |
| 2023-08-25 | 2,284100 | -0,54% |
| 2023-08-24 | 2,271500 | -0,55% |
| 2023-08-23 | 2,296600 | +1,10% |
| 2023-08-22 | 2,276700 | -0,87% |
| 2023-08-21 | 2,281200 | +0,20% |
| 2023-08-18 | 2,266800 | -0,63% |
| 2023-08-17 | 2,264600 | -0,10% |
| 2023-08-16 | 2,279100 | +0,64% |
| 2023-08-15 | 2,293200 | +0,62% |
| 2023-08-14 | 2,317100 | +1,04% |
| 2023-08-11 | 2,305700 | -0,49% |
| 2023-08-10 | 2,307500 | +0,08% |
| 2023-08-09 | 2,305900 | -0,07% |
| 2023-08-08 | 2,318100 | +0,53% |
| 2023-08-07 | 2,327400 | +0,40% |
| 2023-08-04 | 2,309000 | -0,79% |
| 2023-08-03 | 2,312600 | +0,16% |
| 2023-08-02 | 2,320800 | +0,35% |
| 2023-08-01 | 2,351100 | +1,31% |
| 2023-07-31 | 2,357500 | +0,27% |
| 2023-07-28 | 2,352000 | -0,23% |
| 2023-07-27 | 2,330100 | -0,93% |
| 2023-07-26 | 2,343400 | +0,57% |
| 2023-07-25 | 2,343900 | +0,02% |
| 2023-07-24 | 2,339700 | -0,18% |
| 2023-07-21 | 2,330900 | -0,38% |
| 2023-07-20 | 2,329200 | -0,07% |
| 2023-07-19 | 2,345500 | +0,70% |
| 2023-07-18 | 2,342000 | -0,15% |
| 2023-07-17 | 2,327400 | -0,62% |
| 2023-07-14 | 2,318400 | -0,39% |
| 2023-07-13 | 2,321800 | +0,15% |
| 2023-07-12 | 2,304900 | -0,73% |
| 2023-07-11 | 2,289000 | -0,69% |
| 2023-07-10 | 2,274900 | -0,62% |
| 2023-07-07 | 2,266800 | -0,36% |
| 2023-07-06 | 2,269500 | +0,12% |
| 2023-07-05 | 2,286500 | +0,75% |
| 2023-07-04 | 2,289600 | +0,14% |
| 2023-07-03 | 2,289200 | -0,02% |
| 2023-06-30 | 2,284800 | -0,19% |
| 2023-06-29 | 2,260900 | -1,05% |
| 2023-06-28 | 2,253600 | -0,32% |
| 2023-06-27 | 2,251900 | -0,08% |
| 2023-06-26 | 2,231800 | -0,89% |
| 2023-06-23 | 2,238100 | +0,28% |
| 2023-06-22 | 2,252600 | +0,65% |
| 2023-06-21 | 2,246400 | -0,28% |
| 2023-06-20 | 2,253500 | +0,32% |
| 2023-06-19 | 2,260400 | +0,31% |
| 2023-06-16 | 2,258500 | -0,08% |
| 2023-06-15 | 2,264900 | +0,28% |
| 2023-06-14 | 2,242700 | -0,98% |
| 2023-06-13 | 2,241400 | -0,06% |
| 2023-06-12 | 2,228800 | -0,56% |
| 2023-06-09 | 2,211000 | -0,80% |
| 2023-06-08 | 2,207500 | -0,16% |
| 2023-06-07 | 2,197800 | -0,44% |
| 2023-06-06 | 2,203400 | +0,25% |
| 2023-06-05 | 2,198500 | -0,22% |
| 2023-06-02 | 2,200100 | +0,07% |
| 2023-06-01 | 2,173700 | -1,20% |
| 2023-05-31 | 2,156100 | -0,81% |
| 2023-05-30 | 2,165100 | +0,42% |
| 2023-05-26 | 2,162000 | -0,14% |
| 2023-05-25 | 2,139900 | -1,02% |
| 2023-05-24 | 2,127000 | -0,60% |
| 2023-05-23 | 2,138500 | +0,54% |
| 2023-05-22 | 2,156300 | +0,83% |
| 2023-05-19 | 2,152500 | -0,18% |
| 2023-05-18 | 2,154600 | +0,10% |
| 2023-05-17 | 2,137800 | -0,78% |
| 2023-05-16 | 2,115600 | -1,04% |
| 2023-05-15 | 2,125500 | +0,47% |
| 2023-05-12 | 2,118400 | -0,33% |
| 2023-05-11 | 2,120700 | +0,11% |
| 2023-05-10 | 2,124300 | +0,17% |
| 2023-05-09 | 2,120200 | -0,19% |
| 2023-05-08 | 2,129200 | +0,42% |
| 2023-05-05 | 2,126700 | -0,12% |
| 2023-05-04 | 2,094900 | -1,50% |
| 2023-05-03 | 2,106200 | +0,54% |
| 2023-05-02 | 2,117100 | +0,52% |
| 2023-04-28 | 2,136300 | +0,91% |
| 2023-04-27 | 2,121300 | -0,70% |
| 2023-04-26 | 2,088600 | -1,54% |
| 2023-04-25 | 2,094200 | +0,27% |
| 2023-04-24 | 2,123200 | +1,38% |
| 2023-04-21 | 2,119700 | -0,16% |
| 2023-04-20 | 2,118000 | -0,08% |
| 2023-04-19 | 2,130400 | +0,59% |
| 2023-04-18 | 2,129300 | -0,05% |
| 2023-04-17 | 2,126700 | -0,12% |
| 2023-04-14 | 2,118400 | -0,39% |
| 2023-04-13 | 2,122500 | +0,19% |
| 2023-04-12 | 2,096100 | -1,24% |
| 2023-04-11 | 2,102500 | +0,31% |
| 2023-04-06 | 2,097100 | -0,26% |
| 2023-04-05 | 2,089700 | -0,35% |
| 2023-04-04 | 2,094000 | +0,21% |
| 2023-04-03 | 2,101300 | +0,35% |
| 2023-03-31 | 2,093000 | -0,39% |
| 2023-03-30 | 2,068400 | -1,18% |
| 2023-03-29 | 2,058200 | -0,49% |
| 2023-03-28 | 2,034100 | -1,17% |
| 2023-03-27 | 2,035500 | +0,07% |
| 2023-03-24 | 2,030500 | -0,25% |
| 2023-03-23 | 2,020200 | -0,51% |
| 2023-03-22 | 2,016500 | -0,18% |
| 2023-03-21 | 2,044800 | +1,40% |
| 2023-03-20 | 2,020100 | -1,21% |
| 2023-03-17 | 2,001300 | -0,93% |
| 2023-03-16 | 2,022400 | +1,05% |
| 2023-03-14 | 2,004400 | -0,89% |
| 2023-03-13 | 1,974700 | -1,48% |
| 2023-03-10 | 1,979400 | +0,24% |
| 2023-03-09 | 2,003000 | +1,19% |
| 2023-03-08 | 2,034900 | +1,59% |
| 2023-03-07 | 2,030800 | -0,20% |
| 2023-03-06 | 2,055800 | +1,23% |
| 2023-03-03 | 2,053400 | -0,12% |
| 2023-03-02 | 2,025100 | -1,38% |
| 2023-03-01 | 2,011900 | -0,65% |
| 2023-02-28 | 2,017600 | +0,28% |
| 2023-02-27 | 2,023400 | +0,29% |
| 2023-02-24 | 2,016200 | -0,36% |
| 2023-02-23 | 2,034800 | +0,92% |
| 2023-02-22 | 2,025700 | -0,45% |
| 2023-02-21 | 2,028100 | +0,12% |
| 2023-02-20 | 2,062400 | +1,69% |
| 2023-02-17 | 2,061800 | -0,03% |
| 2023-02-16 | 2,067700 | +0,29% |
| 2023-02-15 | 2,092100 | +1,18% |
| 2023-02-14 | 2,086700 | -0,26% |
| 2023-02-13 | 2,085700 | -0,05% |
| 2023-02-10 | 2,064700 | -1,01% |
| 2023-02-09 | 2,059400 | -0,26% |
| 2023-02-08 | 2,075200 | +0,77% |
| 2023-02-07 | 2,094300 | +0,92% |
| 2023-02-06 | 2,068300 | -1,24% |
| 2023-02-03 | 2,078400 | +0,49% |
| 2023-02-02 | 2,098500 | +0,97% |
| 2023-02-01 | 2,066500 | -1,52% |
| 2023-01-31 | 2,044400 | -1,07% |
| 2023-01-30 | 2,016600 | -1,36% |
| 2023-01-27 | 2,044500 | +1,38% |
| 2023-01-26 | 2,034900 | -0,47% |
| 2023-01-25 | 2,007700 | -1,34% |
| 2023-01-24 | 2,004500 | -0,16% |
| 2023-01-23 | 2,005000 | +0,02% |
| 2023-01-20 | 1,978300 | -1,33% |
| 2023-01-19 | 1,941800 | -1,85% |
| 2023-01-18 | 1,955000 | +0,68% |
| 2023-01-17 | 1,982100 | +1,39% |
| 2023-01-16 | 1,983500 | +0,07% |
| 2023-01-13 | 1,982100 | -0,07% |
| 2023-01-12 | 1,973400 | -0,44% |
| 2023-01-11 | 1,963800 | -0,49% |
| 2023-01-10 | 1,938400 | -1,29% |
| 2023-01-09 | 1,923600 | -0,76% |
| 2023-01-06 | 1,917800 | -0,30% |
| 2023-01-05 | 1,872900 | -2,34% |
| 2023-01-04 | 1,894500 | +1,15% |
| 2023-01-03 | 1,878200 | -0,86% |
| 2023-01-02 | 1,888200 | +0,53% |
| 2022-12-30 | 1,887200 | -0,05% |
| 2022-12-29 | 1,889100 | +0,10% |
| 2022-12-28 | 1,851000 | -2,02% |
| 2022-12-27 | 1,874600 | +1,27% |
| 2022-12-23 | 1,887800 | +0,70% |
| 2022-12-22 | 1,878600 | -0,49% |
| 2022-12-21 | 1,910900 | +1,72% |
| 2022-12-20 | 1,883700 | -1,42% |
| 2022-12-19 | 1,880500 | -0,17% |
| 2022-12-16 | 1,895700 | +0,81% |
| 2022-12-15 | 1,917800 | +1,17% |
| 2022-12-14 | 1,972300 | +2,84% |
| 2022-12-13 | 1,980900 | +0,44% |
| 2022-12-12 | 1,966700 | -0,72% |
| 2022-12-09 | 1,939500 | -1,38% |
| 2022-12-08 | 1,952200 | +0,65% |
| 2022-12-07 | 1,938800 | -0,69% |
| 2022-12-06 | 1,941300 | +0,13% |
| 2022-12-05 | 1,966700 | +1,31% |
| 2022-12-02 | 1,996800 | +1,53% |
| 2022-12-01 | 1,999400 | +0,13% |
| 2022-11-30 | 1,998800 | -0,03% |
| 2022-11-29 | 1,940500 | -2,92% |
| 2022-11-28 | 1,945000 | +0,23% |
| 2022-11-25 | 1,970900 | +1,33% |
| 2022-11-24 | 1,972700 | +0,09% |
| 2022-11-23 | 1,971500 | -0,06% |
| 2022-11-22 | 1,958900 | -0,64% |
| 2022-11-21 | 1,935400 | -1,20% |
| 2022-11-18 | 1,942600 | +0,37% |
| 2022-11-17 | 1,935900 | -0,34% |
| 2022-11-16 | 1,941400 | +0,28% |
| 2022-11-15 | 1,960100 | +0,96% |
| 2022-11-14 | 1,938200 | -1,12% |
| 2022-11-11 | 1,949100 | +0,56% |
| 2022-11-10 | 1,924100 | -1,28% |
| 2022-11-09 | 1,824100 | -5,20% |
| 2022-11-08 | 1,861600 | +2,06% |
| 2022-11-07 | 1,853200 | -0,45% |
| 2022-11-04 | 1,835200 | -0,97% |
| 2022-11-03 | 1,816200 | -1,04% |
| 2022-11-02 | 1,830500 | +0,79% |
| 2022-10-28 | 1,889500 | +3,22% |
| 2022-10-27 | 1,851700 | -2,00% |
| 2022-10-26 | 1,858900 | +0,39% |
| 2022-10-25 | 1,872300 | +0,72% |
| 2022-10-24 | 1,844200 | -1,50% |
| 2022-10-21 | 1,821000 | -1,26% |
| 2022-10-20 | 1,780300 | -2,24% |
| 2022-10-19 | 1,796400 | +0,90% |
| 2022-10-18 | 1,801300 | +0,27% |
| 2022-10-17 | 1,782100 | -1,07% |