Aktuális árfolyam
3,4602
2025-10-13
Eszközérték
30.297 M
Forint
Hozam (6 hónap)
+23,50%
Évesített hozam
+47,39%
Maximum ár
3,5077
Minimum ár
2,7289
Volatilitás
6,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,460179 | - |
| 2025-10-10 | 3,425462 | -1,00% |
| 2025-10-09 | 3,498969 | +2,15% |
| 2025-10-08 | 3,507711 | +0,25% |
| 2025-10-07 | 3,488827 | -0,54% |
| 2025-10-06 | 3,499795 | +0,31% |
| 2025-10-03 | 3,492271 | -0,21% |
| 2025-10-02 | 3,481332 | -0,31% |
| 2025-10-01 | 3,478594 | -0,08% |
| 2025-09-30 | 3,460067 | -0,53% |
| 2025-09-29 | 3,453896 | -0,18% |
| 2025-09-26 | 3,441670 | -0,35% |
| 2025-09-25 | 3,429204 | -0,36% |
| 2025-09-24 | 3,446438 | +0,50% |
| 2025-09-23 | 3,458730 | +0,36% |
| 2025-09-22 | 3,466537 | +0,23% |
| 2025-09-19 | 3,447945 | -0,54% |
| 2025-09-18 | 3,439218 | -0,25% |
| 2025-09-17 | 3,423628 | -0,45% |
| 2025-09-15 | 3,442755 | +0,56% |
| 2025-09-12 | 3,428144 | -0,42% |
| 2025-09-11 | 3,427735 | -0,01% |
| 2025-09-10 | 3,401264 | -0,77% |
| 2025-09-09 | 3,384898 | -0,48% |
| 2025-09-08 | 3,384843 | 0,00% |
| 2025-09-05 | 3,371458 | -0,40% |
| 2025-09-04 | 3,373468 | +0,06% |
| 2025-09-03 | 3,352910 | -0,61% |
| 2025-09-02 | 3,320494 | -0,97% |
| 2025-09-01 | 3,362967 | +1,28% |
| 2025-08-29 | 3,356081 | -0,20% |
| 2025-08-28 | 3,370830 | +0,44% |
| 2025-08-27 | 3,365389 | -0,16% |
| 2025-08-26 | 3,346871 | -0,55% |
| 2025-08-25 | 3,359735 | +0,38% |
| 2025-08-22 | 3,361423 | +0,05% |
| 2025-08-21 | 3,314184 | -1,41% |
| 2025-08-19 | 3,336574 | +0,68% |
| 2025-08-18 | 3,344042 | +0,22% |
| 2025-08-15 | 3,347310 | +0,10% |
| 2025-08-14 | 3,346025 | -0,04% |
| 2025-08-13 | 3,345083 | -0,03% |
| 2025-08-12 | 3,330365 | -0,44% |
| 2025-08-11 | 3,308313 | -0,66% |
| 2025-08-08 | 3,304122 | -0,13% |
| 2025-08-07 | 3,283024 | -0,64% |
| 2025-08-06 | 3,285094 | +0,06% |
| 2025-08-05 | 3,261526 | -0,72% |
| 2025-08-04 | 3,268535 | +0,21% |
| 2025-07-31 | 3,302206 | +1,03% |
| 2025-07-30 | 3,302510 | +0,01% |
| 2025-07-29 | 3,303984 | +0,04% |
| 2025-07-28 | 3,313505 | +0,29% |
| 2025-07-25 | 3,307228 | -0,19% |
| 2025-07-24 | 3,303298 | -0,12% |
| 2025-07-23 | 3,285156 | -0,55% |
| 2025-07-22 | 3,268217 | -0,52% |
| 2025-07-21 | 3,280688 | +0,38% |
| 2025-07-18 | 3,263980 | -0,51% |
| 2025-07-17 | 3,260019 | -0,12% |
| 2025-07-16 | 3,226733 | -1,02% |
| 2025-07-15 | 3,243879 | +0,53% |
| 2025-07-14 | 3,243907 | +0,00% |
| 2025-07-11 | 3,241604 | -0,07% |
| 2025-07-10 | 3,250754 | +0,28% |
| 2025-07-09 | 3,234189 | -0,51% |
| 2025-07-08 | 3,222254 | -0,37% |
| 2025-07-07 | 3,230800 | +0,27% |
| 2025-07-04 | 3,237870 | +0,22% |
| 2025-07-03 | 3,250764 | +0,40% |
| 2025-07-02 | 3,221066 | -0,91% |
| 2025-07-01 | 3,208943 | -0,38% |
| 2025-06-30 | 3,206199 | -0,09% |
| 2025-06-27 | 3,199437 | -0,21% |
| 2025-06-26 | 3,175681 | -0,74% |
| 2025-06-25 | 3,154414 | -0,67% |
| 2025-06-24 | 3,150053 | -0,14% |
| 2025-06-23 | 3,107702 | -1,34% |
| 2025-06-20 | 3,097314 | -0,33% |
| 2025-06-19 | 3,079251 | -0,58% |
| 2025-06-18 | 3,109875 | +0,99% |
| 2025-06-17 | 3,111707 | +0,06% |
| 2025-06-16 | 3,128365 | +0,54% |
| 2025-06-13 | 3,111636 | -0,53% |
| 2025-06-12 | 3,127027 | +0,49% |
| 2025-06-11 | 3,131148 | +0,13% |
| 2025-06-10 | 3,119102 | -0,38% |
| 2025-06-06 | 3,105680 | -0,43% |
| 2025-06-05 | 3,097740 | -0,26% |
| 2025-06-04 | 3,096759 | -0,03% |
| 2025-06-03 | 3,089249 | -0,24% |
| 2025-05-30 | 3,055995 | -1,08% |
| 2025-05-29 | 3,062848 | +0,22% |
| 2025-05-28 | 3,057738 | -0,17% |
| 2025-05-27 | 3,059283 | +0,05% |
| 2025-05-26 | 3,004686 | -1,78% |
| 2025-05-23 | 3,004451 | -0,01% |
| 2025-05-22 | 3,028914 | +0,81% |
| 2025-05-21 | 3,059234 | +1,00% |
| 2025-05-20 | 3,077387 | +0,59% |
| 2025-05-19 | 3,078149 | +0,02% |
| 2025-05-16 | 3,073807 | -0,14% |
| 2025-05-15 | 3,057086 | -0,54% |
| 2025-05-14 | 3,053869 | -0,11% |
| 2025-05-13 | 3,050175 | -0,12% |
| 2025-05-12 | 3,012000 | -1,25% |
| 2025-05-09 | 2,927138 | -2,82% |
| 2025-05-08 | 2,935271 | +0,28% |
| 2025-05-07 | 2,899041 | -1,23% |
| 2025-05-06 | 2,908586 | +0,33% |
| 2025-05-05 | 2,927216 | +0,64% |
| 2025-04-30 | 2,857020 | -2,40% |
| 2025-04-29 | 2,865244 | +0,29% |
| 2025-04-28 | 2,846024 | -0,67% |
| 2025-04-25 | 2,844066 | -0,07% |
| 2025-04-24 | 2,823733 | -0,71% |
| 2025-04-23 | 2,793119 | -1,08% |
| 2025-04-22 | 2,728912 | -2,30% |
| 2025-04-17 | 2,735625 | +0,25% |
| 2025-04-16 | 2,761722 | +0,95% |
| 2025-04-15 | 2,801799 | +1,45% |