Aktuális árfolyam
1,3802
2026-05-07
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,89%
Évesített hozam (CAGR)
+8,93%
Maximum ár
1,3802
Minimum ár
1,2821
Volatilitás
14,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,380215 | +0,03% |
| 2026-05-06 | 1,379780 | +1,78% |
| 2026-05-05 | 1,355684 | +0,59% |
| 2026-05-04 | 1,347795 | +0,37% |
| 2026-04-30 | 1,342778 | +0,36% |
| 2026-04-29 | 1,338023 | -0,27% |
| 2026-04-28 | 1,341668 | -0,80% |
| 2026-04-27 | 1,352503 | +0,14% |
| 2026-04-24 | 1,350577 | -0,06% |
| 2026-04-23 | 1,351393 | -0,51% |
| 2026-04-22 | 1,358368 | +0,12% |
| 2026-04-21 | 1,356801 | -0,43% |
| 2026-04-20 | 1,362622 | -0,68% |
| 2026-04-17 | 1,371996 | +1,31% |
| 2026-04-16 | 1,354203 | -0,14% |
| 2026-04-15 | 1,356125 | -0,05% |
| 2026-04-14 | 1,356742 | +1,22% |
| 2026-04-13 | 1,340387 | +0,20% |
| 2026-04-10 | 1,337759 | +0,79% |
| 2026-04-09 | 1,327216 | -0,48% |
| 2026-04-08 | 1,333663 | +3,21% |
| 2026-04-07 | 1,292123 | -0,24% |
| 2026-04-02 | 1,295206 | -0,75% |
| 2026-04-01 | 1,304952 | +1,62% |
| 2026-03-31 | 1,284148 | +0,03% |
| 2026-03-30 | 1,283811 | -0,09% |
| 2026-03-27 | 1,284998 | -0,20% |
| 2026-03-26 | 1,287527 | -0,74% |
| 2026-03-25 | 1,297117 | +0,90% |
| 2026-03-24 | 1,285535 | +0,11% |
| 2026-03-23 | 1,284107 | +0,16% |
| 2026-03-20 | 1,282099 | -0,37% |
| 2026-03-19 | 1,286852 | -1,13% |
| 2026-03-18 | 1,301513 | -0,17% |
| 2026-03-17 | 1,303675 | +0,70% |
| 2026-03-16 | 1,294669 | +0,32% |
| 2026-03-13 | 1,290495 | -0,47% |
| 2026-03-12 | 1,296542 | -0,88% |
| 2026-03-11 | 1,308114 | -0,72% |
| 2026-03-10 | 1,317599 | +1,75% |
| 2026-03-09 | 1,294926 | -0,48% |
| 2026-03-06 | 1,301117 | -0,62% |
| 2026-03-05 | 1,309240 | -1,31% |
| 2026-03-04 | 1,326611 | +0,96% |
| 2026-03-03 | 1,314005 | -2,40% |
| 2026-03-02 | 1,346349 | -1,29% |
| 2026-02-27 | 1,363898 | -0,36% |
| 2026-02-26 | 1,368877 | -0,07% |
| 2026-02-25 | 1,369847 | +0,18% |
| 2026-02-24 | 1,367379 | +0,23% |
| 2026-02-23 | 1,364203 | +0,33% |
| 2026-02-20 | 1,359681 | +0,44% |
| 2026-02-19 | 1,353757 | -0,68% |
| 2026-02-18 | 1,363050 | +0,70% |
| 2026-02-17 | 1,353515 | -0,08% |
| 2026-02-16 | 1,354584 | – |