Aktuális árfolyam
1,3802
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,73%
Évesített hozam (CAGR)
+31,29%
Maximum ár
1,3802
Minimum ár
1,3380
Volatilitás
10,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,380215 | +0,03% |
| 2026-05-06 | 1,379780 | +1,78% |
| 2026-05-05 | 1,355684 | +0,59% |
| 2026-05-04 | 1,347795 | +0,37% |
| 2026-04-30 | 1,342778 | +0,36% |
| 2026-04-29 | 1,338023 | -0,27% |
| 2026-04-28 | 1,341668 | -0,80% |
| 2026-04-27 | 1,352503 | +0,14% |
| 2026-04-24 | 1,350577 | -0,06% |
| 2026-04-23 | 1,351393 | -0,51% |
| 2026-04-22 | 1,358368 | +0,12% |
| 2026-04-21 | 1,356801 | -0,43% |
| 2026-04-20 | 1,362622 | -0,68% |
| 2026-04-17 | 1,371996 | +1,31% |
| 2026-04-16 | 1,354203 | -0,14% |
| 2026-04-15 | 1,356125 | -0,05% |
| 2026-04-14 | 1,356742 | – |