Aktuális árfolyam
4,1051
2025-10-31
Eszközérték
53.998 M
Forint
Hozam (3 hónap)
+5,50%
Évesített hozam
+22,79%
Maximum ár
4,1185
Minimum ár
3,8706
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 4,105097 | - |
| 2025-10-30 | 4,103796 | -0,03% |
| 2025-10-29 | 4,118515 | +0,36% |
| 2025-10-28 | 4,110994 | -0,18% |
| 2025-10-27 | 4,117023 | +0,15% |
| 2025-10-22 | 4,044013 | -1,77% |
| 2025-10-21 | 4,058214 | +0,35% |
| 2025-10-20 | 4,046609 | -0,29% |
| 2025-10-17 | 3,985030 | -1,52% |
| 2025-10-16 | 4,014415 | +0,74% |
| 2025-10-15 | 4,030886 | +0,41% |
| 2025-10-14 | 4,043442 | +0,31% |
| 2025-10-13 | 4,036272 | -0,18% |
| 2025-10-10 | 3,995857 | -1,00% |
| 2025-10-09 | 4,078335 | +2,06% |
| 2025-10-08 | 4,096039 | +0,43% |
| 2025-10-07 | 4,053037 | -1,05% |
| 2025-10-06 | 4,035219 | -0,44% |
| 2025-10-03 | 4,007846 | -0,68% |
| 2025-10-02 | 3,987242 | -0,51% |
| 2025-10-01 | 3,976837 | -0,26% |
| 2025-09-30 | 3,970217 | -0,17% |
| 2025-09-29 | 3,975030 | +0,12% |
| 2025-09-26 | 3,977777 | +0,07% |
| 2025-09-25 | 3,938903 | -0,98% |
| 2025-09-24 | 3,948443 | +0,24% |
| 2025-09-23 | 3,945360 | -0,08% |
| 2025-09-22 | 3,962072 | +0,42% |
| 2025-09-19 | 3,949897 | -0,31% |
| 2025-09-18 | 3,917915 | -0,81% |
| 2025-09-17 | 3,895476 | -0,57% |
| 2025-09-16 | 3,915301 | +0,51% |
| 2025-09-15 | 3,943890 | +0,73% |
| 2025-09-12 | 3,946951 | +0,08% |
| 2025-09-11 | 3,970647 | +0,60% |
| 2025-09-10 | 3,948585 | -0,56% |
| 2025-09-09 | 3,913856 | -0,88% |
| 2025-09-08 | 3,915585 | +0,04% |
| 2025-09-05 | 3,902651 | -0,33% |
| 2025-09-04 | 3,926150 | +0,60% |
| 2025-09-03 | 3,905419 | -0,53% |
| 2025-09-02 | 3,902125 | -0,08% |
| 2025-09-01 | 3,913032 | +0,28% |
| 2025-08-29 | 3,937783 | +0,63% |
| 2025-08-28 | 3,974723 | +0,94% |
| 2025-08-27 | 3,972145 | -0,06% |
| 2025-08-26 | 3,962784 | -0,24% |
| 2025-08-25 | 3,950052 | -0,32% |
| 2025-08-22 | 3,979432 | +0,74% |
| 2025-08-21 | 3,907064 | -1,82% |
| 2025-08-19 | 3,903798 | -0,08% |
| 2025-08-18 | 3,926015 | +0,57% |
| 2025-08-15 | 3,926828 | +0,02% |
| 2025-08-14 | 3,927917 | +0,03% |
| 2025-08-13 | 3,909305 | -0,47% |
| 2025-08-12 | 3,930978 | +0,55% |
| 2025-08-11 | 3,883868 | -1,20% |
| 2025-08-08 | 3,896696 | +0,33% |
| 2025-08-07 | 3,870577 | -0,67% |
| 2025-08-06 | 3,906503 | +0,93% |
| 2025-08-05 | 3,905801 | -0,02% |
| 2025-08-04 | 3,891231 | -0,37% |