Aktuális árfolyam
4,0144
2025-10-16
Eszközérték
52.738 M
Forint
Hozam (1 év)
+306,50%
Évesített hozam
+25,20%
Maximum ár
4,2283
Minimum ár
0,9787
Volatilitás
41,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 4,014415 | - |
| 2025-10-15 | 4,030886 | +0,41% |
| 2025-10-14 | 4,043442 | +0,31% |
| 2025-10-13 | 4,036272 | -0,18% |
| 2025-10-10 | 3,995857 | -1,00% |
| 2025-10-09 | 4,078335 | +2,06% |
| 2025-10-08 | 4,096039 | +0,43% |
| 2025-10-07 | 4,053037 | -1,05% |
| 2025-10-06 | 4,035219 | -0,44% |
| 2025-10-03 | 4,007846 | -0,68% |
| 2025-10-02 | 3,987242 | -0,51% |
| 2025-10-01 | 3,976837 | -0,26% |
| 2025-09-30 | 3,970217 | -0,17% |
| 2025-09-29 | 3,975030 | +0,12% |
| 2025-09-26 | 3,977777 | +0,07% |
| 2025-09-25 | 3,938903 | -0,98% |
| 2025-09-24 | 3,948443 | +0,24% |
| 2025-09-23 | 3,945360 | -0,08% |
| 2025-09-22 | 3,962072 | +0,42% |
| 2025-09-19 | 3,949897 | -0,31% |
| 2025-09-18 | 3,917915 | -0,81% |
| 2025-09-17 | 3,895476 | -0,57% |
| 2025-09-16 | 3,915301 | +0,51% |
| 2025-09-15 | 3,943890 | +0,73% |
| 2025-09-12 | 3,946951 | +0,08% |
| 2025-09-11 | 3,970647 | +0,60% |
| 2025-09-10 | 3,948585 | -0,56% |
| 2025-09-09 | 3,913856 | -0,88% |
| 2025-09-08 | 3,915585 | +0,04% |
| 2025-09-05 | 3,902651 | -0,33% |
| 2025-09-04 | 3,926150 | +0,60% |
| 2025-09-03 | 3,905419 | -0,53% |
| 2025-09-02 | 3,902125 | -0,08% |
| 2025-09-01 | 3,913032 | +0,28% |
| 2025-08-29 | 3,937783 | +0,63% |
| 2025-08-28 | 3,974723 | +0,94% |
| 2025-08-27 | 3,972145 | -0,06% |
| 2025-08-26 | 3,962784 | -0,24% |
| 2025-08-25 | 3,950052 | -0,32% |
| 2025-08-22 | 3,979432 | +0,74% |
| 2025-08-21 | 3,907064 | -1,82% |
| 2025-08-19 | 3,903798 | -0,08% |
| 2025-08-18 | 3,926015 | +0,57% |
| 2025-08-15 | 3,926828 | +0,02% |
| 2025-08-14 | 3,927917 | +0,03% |
| 2025-08-13 | 3,909305 | -0,47% |
| 2025-08-12 | 3,930978 | +0,55% |
| 2025-08-11 | 3,883868 | -1,20% |
| 2025-08-08 | 3,896696 | +0,33% |
| 2025-08-07 | 3,870577 | -0,67% |
| 2025-08-06 | 3,906503 | +0,93% |
| 2025-08-05 | 3,905801 | -0,02% |
| 2025-08-04 | 3,891231 | -0,37% |
| 2025-08-01 | 3,901542 | +0,26% |
| 2025-07-31 | 3,969882 | +1,75% |
| 2025-07-30 | 3,936297 | -0,85% |
| 2025-07-29 | 3,937014 | +0,02% |
| 2025-07-28 | 3,890572 | -1,18% |
| 2025-07-25 | 3,865210 | -0,65% |
| 2025-07-24 | 3,878546 | +0,35% |
| 2025-07-23 | 3,879147 | +0,02% |
| 2025-07-22 | 3,856080 | -0,59% |
| 2025-07-21 | 3,885016 | +0,75% |
| 2025-07-18 | 3,871325 | -0,35% |
| 2025-07-17 | 3,885298 | +0,36% |
| 2025-07-16 | 3,844707 | -1,04% |
| 2025-07-15 | 3,847197 | +0,06% |
| 2025-07-14 | 3,853505 | +0,16% |
| 2025-07-11 | 3,845574 | -0,21% |
| 2025-07-10 | 3,844639 | -0,02% |
| 2025-07-09 | 3,848575 | +0,10% |
| 2025-07-08 | 3,810428 | -0,99% |
| 2025-07-07 | 3,822426 | +0,31% |
| 2025-07-04 | 3,807362 | -0,39% |
| 2025-07-03 | 3,826266 | +0,50% |
| 2025-07-02 | 3,795784 | -0,80% |
| 2025-07-01 | 3,775039 | -0,55% |
| 2025-06-30 | 3,799661 | +0,65% |
| 2025-06-27 | 3,802230 | +0,07% |
| 2025-06-26 | 3,770155 | -0,84% |
| 2025-06-25 | 3,787322 | +0,46% |
| 2025-06-24 | 3,804208 | +0,45% |
| 2025-06-23 | 3,801224 | -0,08% |
| 2025-06-20 | 3,771752 | -0,78% |
| 2025-06-19 | 3,772886 | +0,03% |
| 2025-06-18 | 3,807273 | +0,91% |
| 2025-06-17 | 3,786720 | -0,54% |
| 2025-06-16 | 3,792408 | +0,15% |
| 2025-06-13 | 3,793023 | +0,02% |
| 2025-06-12 | 3,797369 | +0,11% |
| 2025-06-11 | 3,831888 | +0,91% |
| 2025-06-10 | 3,838537 | +0,17% |
| 2025-06-06 | 3,844565 | +0,16% |
| 2025-06-05 | 3,835409 | -0,24% |
| 2025-06-04 | 3,835493 | +0,00% |
| 2025-06-03 | 3,820671 | -0,39% |
| 2025-06-02 | 3,788066 | -0,85% |
| 2025-05-30 | 3,819371 | +0,83% |
| 2025-05-29 | 3,843065 | +0,62% |
| 2025-05-28 | 3,811032 | -0,83% |
| 2025-05-27 | 3,828908 | +0,47% |
| 2025-05-26 | 3,751737 | -2,02% |
| 2025-05-23 | 3,751352 | -0,01% |
| 2025-05-22 | 3,787926 | +0,97% |
| 2025-05-21 | 3,810399 | +0,59% |
| 2025-05-20 | 3,848397 | +1,00% |
| 2025-05-19 | 3,847051 | -0,03% |
| 2025-05-16 | 3,857396 | +0,27% |
| 2025-05-15 | 3,838419 | -0,49% |
| 2025-05-14 | 3,830200 | -0,21% |
| 2025-05-13 | 3,878368 | +1,26% |
| 2025-05-12 | 3,832864 | -1,17% |
| 2025-05-09 | 3,706027 | -3,31% |
| 2025-05-08 | 3,705172 | -0,02% |
| 2025-05-07 | 3,646503 | -1,58% |
| 2025-05-06 | 3,670982 | +0,67% |
| 2025-05-05 | 3,679039 | +0,22% |
| 2025-04-30 | 3,584803 | -2,56% |
| 2025-04-29 | 3,584315 | -0,01% |
| 2025-04-28 | 3,585668 | +0,04% |
| 2025-04-25 | 3,591149 | +0,15% |
| 2025-04-24 | 3,561271 | -0,83% |
| 2025-04-23 | 3,527577 | -0,95% |
| 2025-04-22 | 3,439247 | -2,50% |
| 2025-04-17 | 3,453955 | +0,43% |
| 2025-04-16 | 3,488857 | +1,01% |
| 2025-04-15 | 3,541631 | +1,51% |
| 2025-04-14 | 3,517142 | -0,69% |
| 2025-04-11 | 3,415003 | -2,90% |
| 2025-04-10 | 3,480288 | +1,91% |
| 2025-04-09 | 3,412532 | -1,95% |
| 2025-04-08 | 3,444063 | +0,92% |
| 2025-04-07 | 3,350523 | -2,72% |
| 2025-04-04 | 3,428456 | +2,33% |
| 2025-04-03 | 3,574439 | +4,26% |
| 2025-04-02 | 3,780407 | +5,76% |
| 2025-04-01 | 3,777761 | -0,07% |
| 2025-03-31 | 3,726561 | -1,36% |
| 2025-03-28 | 3,773773 | +1,27% |
| 2025-03-27 | 3,824245 | +1,34% |
| 2025-03-26 | 3,831016 | +0,18% |
| 2025-03-25 | 3,846120 | +0,39% |
| 2025-03-24 | 3,819090 | -0,70% |
| 2025-03-21 | 3,774432 | -1,17% |
| 2025-03-20 | 3,777962 | +0,09% |
| 2025-03-19 | 3,764572 | -0,35% |
| 2025-03-18 | 3,711412 | -1,41% |
| 2025-03-17 | 3,753754 | +1,14% |
| 2025-03-14 | 3,745867 | -0,21% |
| 2025-03-13 | 3,683754 | -1,66% |
| 2025-03-12 | 3,727291 | +1,18% |
| 2025-03-11 | 3,695904 | -0,84% |
| 2025-03-10 | 3,748154 | +1,41% |
| 2025-03-07 | 3,786540 | +1,02% |
| 2025-03-06 | 3,862741 | +2,01% |
| 2025-03-05 | 3,864982 | +0,06% |
| 2025-03-04 | 3,907229 | +1,09% |
| 2025-03-03 | 4,069094 | +4,14% |
| 2025-02-28 | 4,051489 | -0,43% |
| 2025-02-27 | 4,032221 | -0,48% |
| 2025-02-26 | 4,061725 | +0,73% |
| 2025-02-25 | 4,038685 | -0,57% |
| 2025-02-24 | 4,098501 | +1,48% |
| 2025-02-21 | 4,151641 | +1,30% |
| 2025-02-20 | 4,157198 | +0,13% |
| 2025-02-19 | 4,167945 | +0,26% |
| 2025-02-18 | 4,160698 | -0,17% |
| 2025-02-17 | 4,166461 | +0,14% |
| 2025-02-14 | 4,140410 | -0,63% |
| 2025-02-13 | 4,154902 | +0,35% |
| 2025-02-12 | 4,138495 | -0,39% |
| 2025-02-11 | 4,187935 | +1,19% |
| 2025-02-10 | 4,199924 | +0,29% |
| 2025-02-07 | 4,151726 | -1,15% |
| 2025-02-06 | 4,212663 | +1,47% |
| 2025-02-05 | 4,160991 | -1,23% |
| 2025-02-04 | 4,194932 | +0,82% |
| 2025-02-03 | 4,220508 | +0,61% |
| 2025-01-31 | 4,211199 | -0,22% |
| 2025-01-30 | 4,182405 | -0,68% |
| 2025-01-29 | 4,172582 | -0,23% |
| 2025-01-28 | 4,167951 | -0,11% |
| 2025-01-27 | 4,117975 | -1,20% |
| 2025-01-24 | 4,183372 | +1,59% |
| 2025-01-23 | 4,219491 | +0,86% |
| 2025-01-22 | 4,212853 | -0,16% |
| 2025-01-21 | 4,211166 | -0,04% |
| 2025-01-20 | 4,222162 | +0,26% |
| 2025-01-17 | 4,228268 | +0,14% |
| 2025-01-16 | 4,177151 | -1,21% |
| 2025-01-15 | 4,146599 | -0,73% |
| 2025-01-14 | 4,112880 | -0,81% |
| 2025-01-13 | 4,139938 | +0,66% |
| 2025-01-10 | 4,109191 | -0,74% |
| 2025-01-09 | 4,165822 | +1,38% |
| 2025-01-08 | 4,176673 | +0,26% |
| 2025-01-07 | 4,155952 | -0,50% |
| 2025-01-06 | 4,197360 | +1,00% |
| 2025-01-03 | 4,179462 | -0,43% |
| 2025-01-02 | 4,112816 | -1,59% |
| 2024-12-31 | 4,073619 | -0,95% |
| 2024-12-30 | 4,076514 | +0,07% |
| 2024-12-23 | 4,138258 | +1,51% |
| 2024-12-20 | 4,137951 | -0,01% |
| 2024-12-19 | 4,116879 | -0,51% |
| 2024-12-18 | 4,105965 | -0,27% |
| 2024-12-17 | 4,131437 | +0,62% |
| 2024-12-16 | 4,136596 | +0,12% |
| 2024-12-13 | 4,147692 | +0,27% |
| 2024-12-12 | 4,159780 | +0,29% |
| 2024-12-11 | 4,184872 | +0,60% |
| 2024-12-10 | 4,149031 | -0,86% |
| 2024-12-09 | 4,158501 | +0,23% |
| 2024-12-06 | 4,192705 | +0,82% |
| 2024-12-05 | 4,196485 | +0,09% |
| 2024-12-04 | 4,216081 | +0,47% |
| 2024-12-03 | 4,194619 | -0,51% |
| 2024-12-02 | 4,188408 | -0,15% |
| 2024-11-29 | 4,150099 | -0,91% |
| 2024-11-28 | 4,151415 | +0,03% |
| 2024-11-27 | 4,108458 | -1,03% |
| 2024-11-26 | 4,123776 | +0,37% |
| 2024-11-25 | 4,133500 | +0,24% |
| 2024-11-22 | 4,139425 | +0,14% |
| 2024-11-21 | 4,082138 | -1,38% |
| 2024-11-20 | 4,020238 | -1,52% |
| 2024-11-19 | 4,005426 | -0,37% |
| 2024-11-18 | 4,024529 | +0,48% |
| 2024-11-15 | 3,979958 | -1,11% |
| 2024-11-14 | 4,065476 | +2,15% |
| 2024-11-13 | 4,043845 | -0,53% |
| 2024-11-12 | 4,054742 | +0,27% |
| 2024-11-11 | 4,042533 | -0,30% |
| 2024-11-08 | 3,977291 | -1,61% |
| 2024-11-07 | 3,991421 | +0,36% |
| 2024-11-06 | 3,988463 | -0,07% |
| 2024-11-05 | 3,876832 | -2,80% |
| 2024-11-04 | 3,833572 | -1,12% |
| 2024-10-31 | 3,842225 | +0,23% |
| 2024-10-30 | 3,895065 | +1,38% |
| 2024-10-29 | 3,890671 | -0,11% |
| 2024-10-28 | 3,892394 | +0,04% |
| 2024-10-25 | 3,882989 | -0,24% |
| 2024-10-24 | 3,865242 | -0,46% |
| 2024-10-22 | 3,867552 | +0,06% |
| 2024-10-21 | 3,867453 | 0,00% |
| 2024-10-18 | 3,877298 | +0,25% |
| 2024-10-17 | 3,882155 | +0,13% |
| 2024-10-16 | 3,846941 | -0,91% |
| 2024-10-15 | 3,839052 | -0,21% |
| 2024-10-14 | 3,861912 | +0,60% |
| 2024-10-11 | 3,831502 | -0,79% |
| 2024-10-10 | 3,809153 | -0,58% |
| 2024-10-09 | 3,800739 | -0,22% |
| 2024-10-08 | 3,777347 | -0,62% |
| 2024-10-07 | 3,782621 | +0,14% |
| 2024-10-04 | 3,770229 | -0,33% |
| 2024-10-03 | 3,733655 | -0,97% |
| 2024-10-02 | 3,726011 | -0,20% |
| 2024-10-01 | 3,697505 | -0,77% |
| 2024-09-30 | 3,690042 | -0,20% |
| 2024-09-27 | 3,708261 | +0,49% |
| 2024-09-26 | 3,695356 | -0,35% |
| 2024-09-25 | 3,655538 | -1,08% |
| 2024-09-24 | 3,667129 | +0,32% |
| 2024-09-23 | 3,668166 | +0,03% |
| 2024-09-20 | 3,630900 | -1,02% |
| 2024-09-19 | 3,654191 | +0,64% |
| 2024-09-18 | 3,609298 | -1,23% |
| 2024-09-17 | 3,619469 | +0,28% |
| 2024-09-16 | 3,607533 | -0,33% |
| 2024-09-13 | 3,628648 | +0,59% |
| 2024-09-12 | 3,632133 | +0,10% |
| 2024-09-11 | 3,573208 | -1,62% |
| 2024-09-10 | 3,582487 | +0,26% |
| 2024-09-09 | 3,553691 | -0,80% |
| 2024-09-06 | 3,497093 | -1,59% |
| 2024-09-05 | 3,539863 | +1,22% |
| 2024-09-04 | 3,580660 | +1,15% |
| 2024-09-03 | 3,601157 | +0,57% |
| 2024-09-02 | 3,647178 | +1,28% |
| 2024-08-30 | 3,628562 | -0,51% |
| 2024-08-29 | 3,631536 | +0,08% |
| 2024-08-28 | 3,600293 | -0,86% |
| 2024-08-27 | 3,609547 | +0,26% |
| 2024-08-26 | 3,616491 | +0,19% |
| 2024-08-23 | 3,623333 | +0,19% |
| 2024-08-22 | 3,595914 | -0,76% |
| 2024-08-21 | 3,600092 | +0,12% |
| 2024-08-16 | 3,624612 | +0,68% |
| 2024-08-15 | 3,598410 | -0,72% |
| 2024-08-14 | 3,537364 | -1,70% |
| 2024-08-13 | 3,534894 | -0,07% |
| 2024-08-12 | 3,496614 | -1,08% |
| 2024-08-09 | 3,506161 | +0,27% |
| 2024-08-08 | 3,497927 | -0,23% |
| 2024-08-07 | 3,493111 | -0,14% |
| 2024-08-06 | 3,452931 | -1,15% |
| 2024-08-05 | 3,430653 | -0,65% |
| 2024-08-02 | 3,531622 | +2,94% |
| 2024-08-01 | 3,627739 | +2,72% |
| 2024-07-31 | 3,664023 | +1,00% |
| 2024-07-30 | 3,592242 | -1,96% |
| 2024-07-29 | 3,567758 | -0,68% |
| 2024-07-26 | 3,570213 | +0,07% |
| 2024-07-25 | 3,570071 | 0,00% |
| 2024-07-24 | 3,577669 | +0,21% |
| 2024-07-23 | 3,616875 | +1,10% |
| 2024-07-22 | 3,599734 | -0,47% |
| 2024-07-19 | 3,587137 | -0,35% |
| 2024-07-18 | 3,589484 | +0,07% |
| 2024-07-17 | 3,621552 | +0,89% |
| 2024-07-16 | 3,668281 | +1,29% |
| 2024-07-15 | 3,661728 | -0,18% |
| 2024-07-12 | 3,681453 | +0,54% |
| 2024-07-11 | 3,676846 | -0,13% |
| 2024-07-10 | 3,682671 | +0,16% |
| 2024-07-09 | 3,686321 | +0,10% |
| 2024-07-08 | 3,660976 | -0,69% |
| 2024-07-05 | 3,648981 | -0,33% |
| 2024-07-04 | 3,655956 | +0,19% |
| 2024-07-03 | 3,671039 | +0,41% |
| 2024-07-02 | 3,664651 | -0,17% |
| 2024-07-01 | 3,620272 | -1,21% |
| 2024-06-28 | 3,667478 | +1,30% |
| 2024-06-27 | 3,680360 | +0,35% |
| 2024-06-26 | 3,674784 | -0,15% |
| 2024-06-25 | 3,653467 | -0,58% |
| 2024-06-24 | 3,664563 | +0,30% |
| 2024-06-21 | 3,680177 | +0,43% |
| 2024-06-20 | 3,679675 | -0,01% |
| 2024-06-19 | 3,659439 | -0,55% |
| 2024-06-18 | 3,664358 | +0,13% |
| 2024-06-17 | 3,651033 | -0,36% |
| 2024-06-14 | 3,657544 | +0,18% |
| 2024-06-13 | 3,611750 | -1,25% |
| 2024-06-12 | 3,632369 | +0,57% |
| 2024-06-11 | 3,593678 | -1,07% |
| 2024-06-10 | 3,580594 | -0,36% |
| 2024-06-07 | 3,512602 | -1,90% |
| 2024-06-06 | 3,538516 | +0,74% |
| 2024-06-05 | 3,528669 | -0,28% |
| 2024-06-04 | 3,481608 | -1,33% |
| 2024-06-03 | 3,486257 | +0,13% |
| 2024-05-31 | 3,459860 | -0,76% |
| 2024-05-30 | 3,462344 | +0,07% |
| 2024-05-29 | 3,433612 | -0,83% |
| 2024-05-28 | 3,449156 | +0,45% |
| 2024-05-27 | 3,456344 | +0,21% |
| 2024-05-24 | 3,469510 | +0,38% |
| 2024-05-23 | 3,477442 | +0,23% |
| 2024-05-22 | 3,469910 | -0,22% |
| 2024-05-21 | 3,468140 | -0,05% |
| 2024-05-17 | 3,482176 | +0,40% |
| 2024-05-16 | 3,468855 | -0,38% |
| 2024-05-15 | 3,473864 | +0,14% |
| 2024-05-14 | 3,451252 | -0,65% |
| 2024-05-13 | 3,450254 | -0,03% |
| 2024-05-10 | 3,455752 | +0,16% |
| 2024-05-09 | 3,465365 | +0,28% |
| 2024-05-08 | 3,456605 | -0,25% |
| 2024-05-07 | 3,451194 | -0,16% |
| 2024-05-06 | 3,423196 | -0,81% |
| 2024-05-03 | 3,414757 | -0,25% |
| 2024-05-02 | 3,381247 | -0,98% |
| 2024-04-30 | 3,399567 | +0,54% |
| 2024-04-29 | 3,435916 | +1,07% |
| 2024-04-26 | 3,429367 | -0,19% |
| 2024-04-25 | 3,383020 | -1,35% |
| 2024-04-24 | 3,426858 | +1,30% |
| 2024-04-23 | 3,436851 | +0,29% |
| 2024-04-22 | 3,398731 | -1,11% |
| 2024-04-19 | 3,393654 | -0,15% |
| 2024-04-18 | 3,409419 | +0,46% |
| 2024-04-17 | 3,411556 | +0,06% |
| 2024-04-16 | 3,445995 | +1,01% |
| 2024-04-15 | 3,458676 | +0,37% |
| 2024-04-12 | 3,461944 | +0,09% |
| 2024-04-11 | 3,450526 | -0,33% |
| 2024-04-10 | 3,413637 | -1,07% |
| 2024-04-09 | 3,414792 | +0,03% |
| 2024-04-08 | 3,447814 | +0,97% |
| 2024-04-05 | 3,438868 | -0,26% |
| 2024-04-04 | 3,449833 | +0,32% |
| 2024-04-03 | 3,498448 | +1,41% |
| 2024-04-02 | 3,511914 | +0,38% |
| 2024-03-28 | 3,539299 | +0,78% |
| 2024-03-27 | 3,507011 | -0,91% |
| 2024-03-26 | 3,507691 | +0,02% |
| 2024-03-25 | 3,519129 | +0,33% |
| 2024-03-22 | 3,529980 | +0,31% |
| 2024-03-21 | 3,490346 | -1,12% |
| 2024-03-20 | 3,481007 | -0,27% |
| 2024-03-19 | 3,470886 | -0,29% |
| 2024-03-18 | 3,436702 | -0,98% |
| 2024-03-14 | 3,422257 | -0,42% |
| 2024-03-13 | 3,466376 | +1,29% |
| 2024-03-12 | 3,446293 | -0,58% |
| 2024-03-11 | 3,406464 | -1,16% |
| 2024-03-08 | 3,422668 | +0,48% |
| 2024-03-07 | 3,436000 | +0,39% |
| 2024-03-06 | 3,407631 | -0,83% |
| 2024-03-05 | 3,412221 | +0,13% |
| 2024-03-04 | 3,423124 | +0,32% |
| 2024-03-01 | 3,421880 | -0,04% |
| 2024-02-29 | 3,384178 | -1,10% |
| 2024-02-28 | 3,365897 | -0,54% |
| 2024-02-27 | 3,338634 | -0,81% |
| 2024-02-26 | 3,345793 | +0,21% |
| 2024-02-23 | 3,356372 | +0,32% |
| 2024-02-22 | 3,323222 | -0,99% |
| 2024-02-21 | 3,287754 | -1,07% |
| 2024-02-20 | 3,297104 | +0,28% |
| 2024-02-19 | 3,326460 | +0,89% |
| 2024-02-16 | 3,334406 | +0,24% |
| 2024-02-15 | 3,332612 | -0,05% |
| 2024-02-14 | 3,305235 | -0,82% |
| 2024-02-13 | 3,264357 | -1,24% |
| 2024-02-12 | 3,316077 | +1,58% |
| 2024-02-09 | 3,307422 | -0,26% |
| 2024-02-08 | 3,286013 | -0,65% |
| 2024-02-07 | 3,282655 | -0,10% |
| 2024-02-06 | 3,266598 | -0,49% |
| 2024-02-05 | 3,231743 | -1,07% |
| 2024-02-02 | 3,199009 | -1,01% |
| 2024-02-01 | 3,199485 | +0,01% |
| 2024-01-31 | 3,191851 | -0,24% |
| 2024-01-30 | 3,253888 | +1,94% |
| 2024-01-29 | 3,241271 | -0,39% |
| 2024-01-26 | 3,205357 | -1,11% |
| 2024-01-25 | 3,180279 | -0,78% |
| 2024-01-24 | 3,170385 | -0,31% |
| 2024-01-23 | 3,143741 | -0,84% |
| 2024-01-22 | 3,130932 | -0,41% |
| 2024-01-19 | 3,115131 | -0,50% |
| 2024-01-18 | 3,085160 | -0,96% |
| 2024-01-17 | 3,062028 | -0,75% |
| 2024-01-16 | 3,078609 | +0,54% |
| 2024-01-15 | 3,068685 | -0,32% |
| 2024-01-12 | 3,064145 | -0,15% |
| 2024-01-11 | 3,047128 | -0,56% |
| 2024-01-10 | 3,049458 | +0,08% |
| 2024-01-09 | 3,041370 | -0,27% |
| 2024-01-08 | 3,031626 | -0,32% |
| 2024-01-05 | 3,018870 | -0,42% |
| 2024-01-04 | 3,021301 | +0,08% |
| 2024-01-03 | 3,036153 | +0,49% |
| 2024-01-02 | 3,054850 | +0,62% |
| 2023-12-29 | 3,071742 | +0,55% |
| 2023-12-28 | 3,049830 | -0,71% |
| 2023-12-27 | 3,062257 | +0,41% |
| 2023-12-22 | 3,060505 | -0,06% |
| 2023-12-21 | 3,074381 | +0,45% |
| 2023-12-20 | 3,084764 | +0,34% |
| 2023-12-19 | 3,088318 | +0,12% |
| 2023-12-18 | 3,084712 | -0,12% |
| 2023-12-15 | 3,039360 | -1,47% |
| 2023-12-14 | 3,045484 | +0,20% |
| 2023-12-13 | 3,059617 | +0,46% |
| 2023-12-12 | 3,043098 | -0,54% |
| 2023-12-11 | 3,029859 | -0,44% |
| 2023-12-08 | 3,026503 | -0,11% |
| 2023-12-07 | 2,999017 | -0,91% |
| 2023-12-06 | 2,986160 | -0,43% |
| 2023-12-05 | 2,967018 | -0,64% |
| 2023-12-04 | 2,956076 | -0,37% |
| 2023-12-01 | 2,967280 | +0,38% |
| 2023-11-30 | 2,933811 | -1,13% |
| 2023-11-29 | 2,908266 | -0,87% |
| 2023-11-28 | 2,927354 | +0,66% |
| 2023-11-27 | 2,926556 | -0,03% |
| 2023-11-24 | 2,942007 | +0,53% |
| 2023-11-23 | 2,935214 | -0,23% |
| 2023-11-22 | 2,948597 | +0,46% |
| 2023-11-21 | 2,918435 | -1,02% |
| 2023-11-20 | 2,914350 | -0,14% |
| 2023-11-17 | 2,902899 | -0,39% |
| 2023-11-16 | 2,883164 | -0,68% |
| 2023-11-15 | 2,897213 | +0,49% |
| 2023-11-14 | 2,919020 | +0,75% |
| 2023-11-13 | 2,873734 | -1,55% |
| 2023-11-10 | 2,861956 | -0,41% |
| 2023-11-09 | 2,867987 | +0,21% |
| 2023-11-08 | 2,866630 | -0,05% |
| 2023-11-07 | 2,865744 | -0,03% |
| 2023-11-03 | 2,888772 | +0,80% |
| 2023-10-31 | 2,780540 | -3,75% |
| 2023-10-30 | 2,782674 | +0,08% |
| 2023-10-27 | 2,777060 | -0,20% |
| 2023-10-26 | 2,793140 | +0,58% |
| 2023-10-24 | 2,810304 | +0,61% |
| 2023-10-20 | 2,830089 | +0,70% |
| 2023-10-19 | 2,891972 | +2,19% |
| 2023-10-18 | 2,894307 | +0,08% |
| 2023-10-17 | 2,953391 | +2,04% |
| 2023-10-16 | 2,960401 | +0,24% |
| 2023-10-13 | 2,938139 | -0,75% |
| 2023-10-12 | 2,935737 | -0,08% |
| 2023-10-11 | 2,945676 | +0,34% |
| 2023-10-10 | 2,954456 | +0,30% |
| 2023-10-09 | 2,929797 | -0,83% |
| 2023-10-06 | 2,904312 | -0,87% |
| 2023-10-05 | 2,890621 | -0,47% |
| 2023-10-04 | 2,898298 | +0,27% |
| 2023-10-03 | 2,882122 | -0,56% |
| 2023-10-02 | 2,907200 | +0,87% |
| 2023-09-29 | 2,938865 | +1,09% |
| 2023-09-28 | 2,971529 | +1,11% |
| 2023-09-27 | 2,908600 | -2,12% |
| 2023-09-26 | 2,911680 | +0,11% |
| 2023-09-25 | 2,940748 | +1,00% |
| 2023-09-22 | 2,917297 | -0,80% |
| 2023-09-21 | 2,908956 | -0,29% |
| 2023-09-20 | 2,942811 | +1,16% |
| 2023-09-19 | 2,945494 | +0,09% |
| 2023-09-18 | 2,964790 | +0,66% |
| 2023-09-15 | 2,970575 | +0,20% |
| 2023-09-14 | 2,979289 | +0,29% |
| 2023-09-13 | 2,955822 | -0,79% |
| 2023-09-12 | 2,970425 | +0,49% |
| 2023-09-11 | 2,962934 | -0,25% |
| 2023-09-08 | 2,957979 | -0,17% |
| 2023-09-07 | 2,993478 | +1,20% |
| 2023-09-06 | 2,976836 | -0,56% |
| 2023-09-05 | 2,972183 | -0,16% |
| 2023-09-04 | 2,952406 | -0,67% |
| 2023-09-01 | 2,953344 | +0,03% |
| 2023-08-31 | 2,914650 | -1,31% |
| 2023-08-30 | 2,918055 | +0,12% |
| 2023-08-29 | 2,931431 | +0,46% |
| 2023-08-28 | 2,892205 | -1,34% |
| 2023-08-25 | 2,880074 | -0,42% |
| 2023-08-24 | 2,866359 | -0,48% |
| 2023-08-23 | 2,898483 | +1,12% |
| 2023-08-22 | 2,853394 | -1,56% |
| 2023-08-21 | 2,848832 | -0,16% |
| 2023-08-18 | 2,847665 | -0,04% |
| 2023-08-17 | 2,886027 | +1,35% |
| 2023-08-16 | 2,889248 | +0,11% |
| 2023-08-15 | 2,914361 | +0,87% |
| 2023-08-14 | 2,897343 | -0,58% |
| 2023-08-11 | 2,889562 | -0,27% |
| 2023-08-10 | 2,918735 | +1,01% |
| 2023-08-09 | 2,924919 | +0,21% |
| 2023-08-08 | 2,916476 | -0,29% |
| 2023-08-07 | 2,960138 | +1,50% |
| 2023-08-04 | 2,972486 | +0,42% |
| 2023-08-03 | 2,971018 | -0,05% |
| 2023-08-02 | 2,956885 | -0,48% |
| 2023-08-01 | 3,001065 | +1,49% |
| 2023-07-31 | 2,967541 | -1,12% |
| 2023-07-28 | 2,971818 | +0,14% |
| 2023-07-27 | 2,886328 | -2,88% |
| 2023-07-26 | 2,914614 | +0,98% |
| 2023-07-25 | 2,893389 | -0,73% |
| 2023-07-24 | 2,886931 | -0,22% |
| 2023-07-21 | 2,883146 | -0,13% |
| 2023-07-20 | 2,859579 | -0,82% |
| 2023-07-19 | 2,823576 | -1,26% |
| 2023-07-18 | 2,809306 | -0,51% |
| 2023-07-17 | 2,789216 | -0,72% |
| 2023-07-14 | 2,803402 | +0,51% |
| 2023-07-13 | 2,818956 | +0,55% |
| 2023-07-12 | 2,841751 | +0,81% |
| 2023-07-11 | 2,830205 | -0,41% |
| 2023-07-10 | 2,847255 | +0,60% |
| 2023-07-07 | 2,885080 | +1,33% |
| 2023-07-06 | 2,846393 | -1,34% |
| 2023-07-05 | 2,852166 | +0,20% |
| 2023-07-04 | 2,838592 | -0,48% |
| 2023-07-03 | 2,830687 | -0,28% |
| 2023-06-30 | 2,817122 | -0,48% |
| 2023-06-29 | 2,773653 | -1,54% |
| 2023-06-28 | 2,757798 | -0,57% |
| 2023-06-27 | 2,737245 | -0,75% |
| 2023-06-26 | 2,735893 | -0,05% |
| 2023-06-23 | 2,754932 | +0,70% |
| 2023-06-22 | 2,740407 | -0,53% |
| 2023-06-21 | 2,767069 | +0,97% |
| 2023-06-20 | 2,786214 | +0,69% |
| 2023-06-19 | 2,807923 | +0,78% |
| 2023-06-16 | 2,815257 | +0,26% |
| 2023-06-15 | 2,833654 | +0,65% |
| 2023-06-14 | 2,805347 | -1,00% |
| 2023-06-13 | 2,788588 | -0,60% |
| 2023-06-12 | 2,758754 | -1,07% |
| 2023-06-09 | 2,755817 | -0,11% |
| 2023-06-08 | 2,759415 | +0,13% |
| 2023-06-07 | 2,755672 | -0,14% |
| 2023-06-06 | 2,763876 | +0,30% |
| 2023-06-05 | 2,760258 | -0,13% |
| 2023-06-02 | 2,759236 | -0,04% |
| 2023-06-01 | 2,730672 | -1,04% |
| 2023-05-31 | 2,713277 | -0,64% |
| 2023-05-30 | 2,725096 | +0,44% |
| 2023-05-26 | 2,733101 | +0,29% |
| 2023-05-25 | 2,712135 | -0,77% |
| 2023-05-24 | 2,696157 | -0,59% |
| 2023-05-23 | 2,739987 | +1,63% |
| 2023-05-22 | 2,753144 | +0,48% |
| 2023-05-19 | 2,766948 | +0,50% |
| 2023-05-18 | 2,727325 | -1,43% |
| 2023-05-17 | 2,671280 | -2,05% |
| 2023-05-16 | 2,646302 | -0,94% |
| 2023-05-15 | 2,663242 | +0,64% |
| 2023-05-12 | 2,659827 | -0,13% |
| 2023-05-11 | 2,651676 | -0,31% |
| 2023-05-10 | 2,652951 | +0,05% |
| 2023-05-09 | 2,651871 | -0,04% |
| 2023-05-08 | 2,653079 | +0,05% |
| 2023-05-05 | 2,654855 | +0,07% |
| 2023-05-04 | 2,609579 | -1,71% |
| 2023-05-03 | 2,637036 | +1,05% |
| 2023-05-02 | 2,632323 | -0,18% |
| 2023-04-28 | 2,669596 | +1,42% |
| 2023-04-27 | 2,639851 | -1,11% |
| 2023-04-26 | 2,628746 | -0,42% |
| 2023-04-25 | 2,651725 | +0,87% |
| 2023-04-24 | 2,681745 | +1,13% |
| 2023-04-21 | 2,696901 | +0,57% |
| 2023-04-20 | 2,699580 | +0,10% |
| 2023-04-19 | 2,699562 | 0,00% |
| 2023-04-18 | 2,657926 | -1,54% |
| 2023-04-17 | 2,664682 | +0,25% |
| 2023-04-14 | 2,649942 | -0,55% |
| 2023-04-13 | 2,664677 | +0,56% |
| 2023-04-12 | 2,668482 | +0,14% |
| 2023-04-11 | 2,674898 | +0,24% |
| 2023-04-06 | 2,673112 | -0,07% |
| 2023-04-05 | 2,653707 | -0,73% |
| 2023-04-04 | 2,665374 | +0,44% |
| 2023-04-03 | 2,712512 | +1,77% |
| 2023-03-31 | 2,698890 | -0,50% |
| 2023-03-30 | 2,675689 | -0,86% |
| 2023-03-29 | 2,658348 | -0,65% |
| 2023-03-28 | 2,656972 | -0,05% |
| 2023-03-27 | 2,672302 | +0,58% |
| 2023-03-24 | 2,681111 | +0,33% |
| 2023-03-23 | 2,645659 | -1,32% |
| 2023-03-22 | 2,689700 | +1,66% |
| 2023-03-21 | 2,721370 | +1,18% |
| 2023-03-20 | 2,748481 | +1,00% |
| 2023-03-17 | 2,701256 | -1,72% |
| 2023-03-16 | 2,742592 | +1,53% |
| 2023-03-14 | 2,711195 | -1,14% |
| 2023-03-13 | 2,620899 | -3,33% |
| 2023-03-10 | 2,646076 | +0,96% |
| 2023-03-09 | 2,670375 | +0,92% |
| 2023-03-08 | 2,709755 | +1,47% |
| 2023-03-07 | 2,663328 | -1,71% |
| 2023-03-06 | 2,710087 | +1,76% |
| 2023-03-03 | 2,706479 | -0,13% |
| 2023-03-02 | 2,630192 | -2,82% |
| 2023-03-01 | 2,628284 | -0,07% |
| 2023-02-28 | 2,668701 | +1,54% |
| 2023-02-27 | 2,688129 | +0,73% |
| 2023-02-24 | 2,669348 | -0,70% |
| 2023-02-23 | 2,704118 | +1,30% |
| 2023-02-22 | 2,709932 | +0,22% |
| 2023-02-21 | 2,711259 | +0,05% |
| 2023-02-20 | 2,746972 | +1,32% |
| 2023-02-17 | 2,763908 | +0,62% |
| 2023-02-16 | 2,750843 | -0,47% |
| 2023-02-15 | 2,742538 | -0,30% |
| 2023-02-14 | 2,751755 | +0,34% |
| 2023-02-13 | 2,805988 | +1,97% |
| 2023-02-10 | 2,783094 | -0,82% |
| 2023-02-09 | 2,752047 | -1,12% |
| 2023-02-08 | 2,790211 | +1,39% |
| 2023-02-07 | 2,834315 | +1,58% |
| 2023-02-06 | 2,783244 | -1,80% |
| 2023-02-03 | 2,747520 | -1,28% |
| 2023-02-02 | 2,766594 | +0,69% |
| 2023-02-01 | 2,761498 | -0,18% |
| 2023-01-31 | 2,748598 | -0,47% |
| 2023-01-30 | 2,735500 | -0,48% |
| 2023-01-27 | 2,737147 | +0,06% |
| 2023-01-26 | 2,726316 | -0,40% |
| 2023-01-25 | 2,710600 | -0,58% |
| 2023-01-24 | 2,768248 | +2,13% |
| 2023-01-23 | 2,747166 | -0,76% |
| 2023-01-20 | 2,736008 | -0,41% |
| 2023-01-19 | 2,699644 | -1,33% |
| 2023-01-18 | 2,715523 | +0,59% |
| 2023-01-17 | 2,777602 | +2,29% |
| 2023-01-16 | 2,774738 | -0,10% |
| 2023-01-13 | 2,747141 | -0,99% |
| 2023-01-12 | 2,772298 | +0,92% |
| 2023-01-11 | 2,765955 | -0,23% |
| 2023-01-10 | 2,724063 | -1,51% |
| 2023-01-09 | 2,731942 | +0,29% |
| 2023-01-06 | 2,743099 | +0,41% |
| 2023-01-05 | 2,665664 | -2,82% |
| 2023-01-04 | 2,704299 | +1,45% |
| 2023-01-03 | 2,726917 | +0,84% |
| 2023-01-02 | 2,699944 | -0,99% |
| 2022-12-30 | 2,683665 | -0,60% |
| 2022-12-29 | 2,713590 | +1,12% |
| 2022-12-28 | 2,684259 | -1,08% |
| 2022-12-27 | 2,698189 | +0,52% |
| 2022-12-23 | 2,702006 | +0,14% |
| 2022-12-22 | 2,694035 | -0,30% |
| 2022-12-21 | 2,740874 | +1,74% |
| 2022-12-20 | 2,698901 | -1,53% |
| 2022-12-19 | 2,709203 | +0,38% |
| 2022-12-16 | 2,739182 | +1,11% |
| 2022-12-15 | 2,767454 | +1,03% |
| 2022-12-14 | 2,859117 | +3,31% |
| 2022-12-13 | 2,910902 | +1,81% |
| 2022-12-12 | 2,917623 | +0,23% |
| 2022-12-09 | 2,884982 | -1,12% |
| 2022-12-08 | 2,898661 | +0,47% |
| 2022-12-07 | 2,858283 | -1,39% |
| 2022-12-06 | 2,891320 | +1,16% |
| 2022-12-05 | 2,881268 | -0,35% |
| 2022-12-02 | 2,920426 | +1,36% |
| 2022-12-01 | 2,954869 | +1,18% |
| 2022-11-30 | 2,932018 | -0,77% |
| 2022-11-29 | 2,880921 | -1,74% |
| 2022-11-28 | 2,876774 | -0,14% |
| 2022-11-25 | 2,951458 | +2,60% |
| 2022-11-24 | 2,960169 | +0,30% |
| 2022-11-23 | 2,913479 | -1,58% |
| 2022-11-22 | 2,924226 | +0,37% |
| 2022-11-21 | 2,913559 | -0,36% |
| 2022-11-18 | 2,891955 | -0,74% |
| 2022-11-17 | 2,885120 | -0,24% |
| 2022-11-16 | 2,856702 | -0,98% |
| 2022-11-15 | 2,876200 | +0,68% |
| 2022-11-14 | 2,874659 | -0,05% |
| 2022-11-11 | 2,876444 | +0,06% |
| 2022-11-10 | 2,893349 | +0,59% |
| 2022-11-09 | 2,780344 | -3,91% |
| 2022-11-08 | 2,805700 | +0,91% |
| 2022-11-07 | 2,788462 | -0,61% |
| 2022-11-04 | 2,815720 | +0,98% |
| 2022-11-03 | 2,828946 | +0,47% |
| 2022-11-02 | 2,824712 | -0,15% |
| 2022-10-28 | 2,895901 | +2,52% |
| 2022-10-27 | 2,805247 | -3,13% |
| 2022-10-26 | 2,844454 | +1,40% |
| 2022-10-25 | 2,895036 | +1,78% |
| 2022-10-24 | 2,854092 | -1,41% |
| 2022-10-21 | 2,837494 | -0,58% |
| 2022-10-20 | 2,798475 | -1,38% |
| 2022-10-19 | 2,800468 | +0,07% |
| 2022-10-18 | 2,807012 | +0,23% |
| 2022-10-17 | 2,849071 | +1,50% |
| 2022-10-14 | 2,793298 | -1,96% |
| 2022-10-13 | 2,921804 | +4,60% |
| 2022-10-12 | 2,855034 | -2,29% |
| 2022-10-11 | 2,852243 | -0,10% |
| 2022-10-10 | 2,867672 | +0,54% |
| 2022-10-07 | 2,846271 | -0,75% |
| 2022-10-06 | 2,893225 | +1,65% |
| 2022-10-05 | 2,889278 | -0,14% |
| 2022-10-04 | 2,887178 | -0,07% |
| 2022-10-03 | 2,841800 | -1,57% |
| 2022-09-30 | 2,781947 | -2,11% |
| 2022-09-29 | 2,826487 | +1,60% |
| 2022-09-28 | 2,841186 | +0,52% |
| 2022-09-27 | 2,764309 | -2,71% |
| 2022-09-26 | 2,751355 | -0,47% |
| 2022-09-23 | 2,762184 | +0,39% |
| 2022-09-22 | 2,786861 | +0,89% |
| 2022-09-21 | 2,800401 | +0,49% |
| 2022-09-20 | 2,772336 | -1,00% |
| 2022-09-19 | 2,818881 | +1,68% |
| 2022-09-16 | 2,837819 | +0,67% |
| 2022-09-15 | 2,863448 | +0,90% |
| 2022-09-14 | 2,865076 | +0,06% |
| 2022-09-13 | 2,796378 | -2,40% |
| 2022-09-12 | 2,871455 | +2,68% |
| 2022-09-09 | 2,862107 | -0,33% |
| 2022-09-08 | 2,854609 | -0,26% |
| 2022-09-07 | 2,876274 | +0,76% |
| 2022-09-06 | 2,851956 | -0,85% |
| 2022-09-05 | 2,876394 | +0,86% |
| 2022-09-02 | 2,833972 | -1,47% |
| 2022-09-01 | 2,830465 | -0,12% |
| 2022-08-31 | 2,887710 | +2,02% |
| 2022-08-30 | 2,917323 | +1,03% |
| 2022-08-29 | 2,990041 | +2,49% |
| 2022-08-26 | 2,994134 | +0,14% |
| 2022-08-25 | 3,067889 | +2,46% |
| 2022-08-24 | 3,072370 | +0,15% |
| 2022-08-23 | 3,062605 | -0,32% |
| 2022-08-22 | 3,014999 | -1,55% |
| 2022-08-19 | 3,057984 | +1,43% |
| 2022-08-18 | 3,064668 | +0,22% |
| 2022-08-17 | 3,069529 | +0,16% |
| 2022-08-16 | 3,077911 | +0,27% |
| 2022-08-15 | 3,004121 | -2,40% |
| 2022-08-12 | 2,940058 | -2,13% |
| 2022-08-11 | 2,908581 | -1,07% |
| 2022-08-10 | 2,974309 | +2,26% |
| 2022-08-09 | 2,874650 | -3,35% |
| 2022-08-08 | 2,886004 | +0,39% |
| 2022-08-05 | 2,888385 | +0,08% |
| 2022-08-04 | 2,913645 | +0,87% |
| 2022-08-03 | 2,911973 | -0,06% |
| 2022-08-02 | 2,883099 | -0,99% |
| 2022-08-01 | 2,935089 | +1,80% |
| 2022-07-29 | 2,947383 | +0,42% |
| 2022-07-28 | 2,924704 | -0,77% |
| 2022-07-27 | 2,885278 | -1,35% |
| 2022-07-26 | 2,781623 | -3,59% |
| 2022-07-25 | 2,788413 | +0,24% |
| 2022-07-22 | 2,807763 | +0,69% |
| 2022-07-21 | 2,839277 | +1,12% |
| 2022-07-20 | 2,782284 | -2,01% |
| 2022-07-19 | 2,771340 | -0,39% |
| 2022-07-18 | 2,763081 | -0,30% |
| 2022-07-15 | 2,789932 | +0,97% |
| 2022-07-14 | 2,773110 | -0,60% |
| 2022-07-13 | 2,801036 | +1,01% |
| 2022-07-12 | 2,848744 | +1,70% |
| 2022-07-11 | 2,807930 | -1,43% |
| 2022-07-08 | 2,820907 | +0,46% |
| 2022-07-07 | 2,841553 | +0,73% |
| 2022-07-06 | 2,767392 | -2,61% |
| 2022-07-05 | 2,700141 | -2,43% |
| 2022-07-04 | 2,664139 | -1,33% |
| 2022-07-01 | 2,644276 | -0,75% |
| 2022-06-30 | 2,623276 | -0,79% |
| 2022-06-29 | 2,631093 | +0,30% |
| 2022-06-28 | 2,658055 | +1,02% |
| 2022-06-27 | 2,710739 | +1,98% |
| 2022-06-24 | 2,698239 | -0,46% |
| 2022-06-23 | 2,623641 | -2,76% |
| 2022-06-22 | 2,588547 | -1,34% |
| 2022-06-21 | 2,588377 | -0,01% |
| 2022-06-20 | 2,572181 | -0,63% |
| 2022-06-17 | 2,557595 | -0,57% |
| 2022-06-16 | 2,560309 | +0,11% |
| 2022-06-15 | 2,633784 | +2,87% |
| 2022-06-14 | 2,607991 | -0,98% |
| 2022-06-13 | 2,619854 | +0,45% |
| 2022-06-10 | 2,692144 | +2,76% |
| 2022-06-09 | 2,735501 | +1,61% |
| 2022-06-08 | 2,766598 | +1,14% |
| 2022-06-07 | 2,780858 | +0,52% |
| 2022-06-03 | 2,778160 | -0,10% |
| 2022-06-02 | 2,819716 | +1,50% |
| 2022-06-01 | 2,793051 | -0,95% |
| 2022-05-31 | 2,791746 | -0,05% |
| 2022-05-30 | 2,801940 | +0,37% |
| 2022-05-27 | 2,795439 | -0,23% |
| 2022-05-26 | 2,751177 | -1,58% |
| 2022-05-25 | 2,646492 | -3,81% |
| 2022-05-24 | 2,600496 | -1,74% |
| 2022-05-23 | 2,640479 | +1,54% |
| 2022-05-20 | 2,618300 | -0,84% |
| 2022-05-19 | 2,640958 | +0,87% |
| 2022-05-18 | 2,654536 | +0,51% |
| 2022-05-17 | 2,752552 | +3,69% |
| 2022-05-16 | 2,694922 | -2,09% |
| 2022-05-13 | 2,705739 | +0,40% |
| 2022-05-12 | 2,621443 | -3,12% |
| 2022-05-11 | 2,591875 | -1,13% |
| 2022-05-10 | 2,594279 | +0,09% |
| 2022-05-09 | 2,635068 | +1,57% |
| 2022-05-06 | 2,689505 | +2,07% |
| 2022-05-05 | 2,687580 | -0,07% |
| 2022-05-04 | 2,771041 | +3,11% |
| 2022-05-03 | 2,762401 | -0,31% |
| 2022-05-02 | 2,705110 | -2,07% |
| 2022-04-29 | 2,702678 | -0,09% |
| 2022-04-28 | 2,768079 | +2,42% |
| 2022-04-27 | 2,729326 | -1,40% |
| 2022-04-26 | 2,676431 | -1,94% |
| 2022-04-25 | 2,691355 | +0,56% |
| 2022-04-22 | 2,682085 | -0,34% |
| 2022-04-21 | 2,734784 | +1,96% |
| 2022-04-20 | 2,770149 | +1,29% |
| 2022-04-19 | 2,783458 | +0,48% |
| 2022-04-14 | 2,766763 | -0,60% |
| 2022-04-13 | 2,809799 | +1,56% |
| 2022-04-12 | 2,790936 | -0,67% |
| 2022-04-11 | 2,798162 | +0,26% |
| 2022-04-08 | 2,828856 | +1,10% |
| 2022-04-07 | 2,851890 | +0,81% |
| 2022-04-06 | 2,815499 | -1,28% |
| 2022-04-05 | 2,786792 | -1,02% |
| 2022-04-04 | 2,785640 | -0,04% |
| 2022-04-01 | 2,745201 | -1,45% |
| 2022-03-31 | 2,745852 | +0,02% |
| 2022-03-30 | 2,755418 | +0,35% |
| 2022-03-29 | 2,842159 | +3,15% |
| 2022-03-28 | 2,803684 | -1,35% |
| 2022-03-25 | 2,806873 | +0,11% |
| 2022-03-24 | 2,800079 | -0,24% |
| 2022-03-23 | 2,751292 | -1,74% |
| 2022-03-22 | 2,786438 | +1,28% |
| 2022-03-21 | 2,750151 | -1,30% |
| 2022-03-18 | 2,740338 | -0,36% |
| 2022-03-17 | 2,701118 | -1,43% |
| 2022-03-16 | 2,691076 | -0,37% |
| 2022-03-11 | 2,665017 | -0,97% |
| 2022-03-10 | 2,657971 | -0,26% |
| 2022-03-09 | 2,715276 | +2,16% |
| 2022-03-08 | 2,675577 | -1,46% |
| 2022-03-07 | 2,768245 | +3,46% |
| 2022-03-04 | 2,694831 | -2,65% |
| 2022-03-03 | 2,705059 | +0,38% |
| 2022-03-02 | 2,734592 | +1,09% |
| 2022-03-01 | 2,617687 | -4,28% |
| 2022-02-28 | 2,649115 | +1,20% |
| 2022-02-25 | 2,638568 | -0,40% |
| 2022-02-24 | 2,539097 | -3,77% |
| 2022-02-23 | 2,464409 | -2,94% |
| 2022-02-22 | 2,506081 | +1,69% |
| 2022-02-21 | 2,502598 | -0,14% |
| 2022-02-18 | 2,516914 | +0,57% |
| 2022-02-17 | 2,538894 | +0,87% |
| 2022-02-16 | 2,561379 | +0,89% |
| 2022-02-15 | 2,572135 | +0,42% |
| 2022-02-14 | 2,551633 | -0,80% |
| 2022-02-11 | 2,537333 | -0,56% |
| 2022-02-10 | 2,563770 | +1,04% |
| 2022-02-09 | 2,593596 | +1,16% |
| 2022-02-08 | 2,561474 | -1,24% |
| 2022-02-07 | 2,539031 | -0,88% |
| 2022-02-04 | 2,541108 | +0,08% |
| 2022-02-03 | 2,575878 | +1,37% |
| 2022-02-02 | 2,626194 | +1,95% |
| 2022-02-01 | 2,612439 | -0,52% |
| 2022-01-31 | 2,623304 | +0,42% |
| 2022-01-28 | 2,577613 | -1,74% |
| 2022-01-27 | 2,546453 | -1,21% |
| 2022-01-26 | 2,549098 | +0,10% |
| 2022-01-25 | 2,542480 | -0,26% |
| 2022-01-24 | 2,537885 | -0,18% |
| 2022-01-21 | 2,556761 | +0,74% |
| 2022-01-20 | 2,608001 | +2,00% |
| 2022-01-19 | 2,615286 | +0,28% |
| 2022-01-18 | 2,625366 | +0,39% |
| 2022-01-17 | 2,654668 | +1,12% |
| 2022-01-14 | 2,634240 | -0,77% |
| 2022-01-13 | 2,647359 | +0,50% |
| 2022-01-12 | 2,694736 | +1,79% |
| 2022-01-11 | 2,695423 | +0,03% |
| 2022-01-10 | 2,672063 | -0,87% |
| 2022-01-07 | 2,698404 | +0,99% |
| 2022-01-06 | 2,722772 | +0,90% |
| 2022-01-05 | 2,746102 | +0,86% |
| 2022-01-04 | 2,805665 | +2,17% |
| 2022-01-03 | 2,805218 | -0,02% |
| 2021-12-31 | 2,808288 | +0,11% |
| 2021-12-30 | 2,830180 | +0,78% |
| 2021-12-29 | 2,834854 | +0,17% |
| 2021-12-28 | 2,827159 | -0,27% |
| 2021-12-27 | 2,839616 | +0,44% |
| 2021-12-23 | 2,800901 | -1,36% |
| 2021-12-22 | 2,772438 | -1,02% |
| 2021-12-21 | 2,747473 | -0,90% |
| 2021-12-20 | 2,698264 | -1,79% |
| 2021-12-17 | 2,729449 | +1,16% |
| 2021-12-16 | 2,768951 | +1,45% |
| 2021-12-15 | 2,772593 | +0,13% |
| 2021-12-14 | 2,729804 | -1,54% |
| 2021-12-13 | 2,752912 | +0,85% |
| 2021-12-10 | 2,763573 | +0,39% |
| 2021-12-09 | 2,748349 | -0,55% |
| 2021-12-08 | 2,780003 | +1,15% |
| 2021-12-07 | 2,766836 | -0,47% |
| 2021-12-06 | 2,690960 | -2,74% |
| 2021-12-03 | 2,656754 | -1,27% |
| 2021-12-02 | 2,659836 | +0,12% |
| 2021-12-01 | 2,666935 | +0,27% |
| 2021-11-30 | 2,681472 | +0,55% |
| 2021-11-29 | 2,749388 | +2,53% |
| 2021-11-26 | 2,722441 | -0,98% |
| 2021-11-25 | 2,793755 | +2,62% |
| 2021-11-24 | 2,805713 | +0,43% |
| 2021-11-23 | 2,813777 | +0,29% |
| 2021-11-22 | 2,811940 | -0,07% |
| 2021-11-19 | 2,776847 | -1,25% |
| 2021-11-18 | 2,763801 | -0,47% |
| 2021-11-17 | 2,775279 | +0,42% |
| 2021-11-16 | 2,778912 | +0,13% |
| 2021-11-15 | 2,764531 | -0,52% |
| 2021-11-12 | 2,749321 | -0,55% |
| 2021-11-11 | 2,724735 | -0,89% |
| 2021-11-10 | 2,679914 | -1,64% |
| 2021-11-09 | 2,694775 | +0,55% |
| 2021-11-08 | 2,691564 | -0,12% |
| 2021-11-05 | 2,693582 | +0,07% |
| 2021-11-04 | 2,681202 | -0,46% |
| 2021-11-03 | 2,653774 | -1,02% |
| 2021-11-02 | 2,651697 | -0,08% |
| 2021-10-29 | 2,626577 | -0,95% |
| 2021-10-28 | 2,653879 | +1,04% |
| 2021-10-27 | 2,647134 | -0,25% |
| 2021-10-26 | 2,655837 | +0,33% |
| 2021-10-25 | 2,633548 | -0,84% |
| 2021-10-22 | 2,615533 | -0,68% |
| 2021-10-21 | 2,601036 | -0,55% |
| 2021-10-20 | 2,614083 | +0,50% |
| 2021-10-19 | 2,581015 | -1,26% |
| 2021-10-18 | 2,581309 | +0,01% |
| 2021-10-15 | 2,569781 | -0,45% |
| 2021-10-14 | 2,550358 | -0,76% |
| 2021-10-13 | 2,525465 | -0,98% |
| 2021-10-12 | 2,515311 | -0,40% |
| 2021-10-11 | 2,537580 | +0,89% |
| 2021-10-08 | 2,534675 | -0,11% |
| 2021-10-07 | 2,531850 | -0,11% |
| 2021-10-06 | 2,505279 | -1,05% |
| 2021-10-05 | 2,488397 | -0,67% |
| 2021-10-04 | 2,452760 | -1,43% |
| 2021-10-01 | 2,506073 | +2,17% |
| 2021-09-30 | 2,503923 | -0,09% |
| 2021-09-29 | 2,507224 | +0,13% |
| 2021-09-28 | 2,500628 | -0,26% |
| 2021-09-27 | 2,536298 | +1,43% |
| 2021-09-24 | 2,523338 | -0,51% |
| 2021-09-23 | 2,520811 | -0,10% |
| 2021-09-22 | 2,485889 | -1,39% |
| 2021-09-21 | 2,456807 | -1,17% |
| 2021-09-20 | 2,459147 | +0,10% |
| 2021-09-17 | 2,474516 | +0,62% |
| 2021-09-16 | 2,478009 | +0,14% |
| 2021-09-15 | 2,475239 | -0,11% |
| 2021-09-14 | 2,467820 | -0,30% |
| 2021-09-13 | 2,483435 | +0,63% |
| 2021-09-10 | 2,477404 | -0,24% |
| 2021-09-09 | 2,494737 | +0,70% |
| 2021-09-08 | 2,492760 | -0,08% |
| 2021-09-07 | 2,478791 | -0,56% |
| 2021-09-06 | 2,487774 | +0,36% |
| 2021-09-03 | 2,487099 | -0,03% |
| 2021-09-02 | 2,481746 | -0,22% |
| 2021-09-01 | 2,487212 | +0,22% |
| 2021-08-31 | 2,484145 | -0,12% |
| 2021-08-30 | 2,487368 | +0,13% |
| 2021-08-27 | 2,504877 | +0,70% |
| 2021-08-26 | 2,474593 | -1,21% |
| 2021-08-25 | 2,478903 | +0,17% |
| 2021-08-24 | 2,490382 | +0,46% |
| 2021-08-23 | 2,490905 | +0,02% |
| 2021-08-19 | 2,471418 | -0,78% |
| 2021-08-18 | 2,480218 | +0,36% |
| 2021-08-17 | 2,488851 | +0,35% |
| 2021-08-16 | 2,496244 | +0,30% |
| 2021-08-13 | 2,512134 | +0,64% |
| 2021-08-12 | 2,512023 | 0,00% |
| 2021-08-11 | 2,524258 | +0,49% |
| 2021-08-10 | 2,499984 | -0,96% |
| 2021-08-09 | 2,504335 | +0,17% |
| 2021-08-06 | 2,489334 | -0,60% |
| 2021-08-05 | 2,484418 | -0,20% |
| 2021-08-04 | 2,472185 | -0,49% |
| 2021-08-03 | 2,476521 | +0,18% |
| 2021-08-02 | 2,481605 | +0,21% |
| 2021-07-30 | 2,479345 | -0,09% |
| 2021-07-29 | 2,506248 | +1,09% |
| 2021-07-28 | 2,506256 | +0,00% |
| 2021-07-27 | 2,521224 | +0,60% |
| 2021-07-26 | 2,529675 | +0,34% |
| 2021-07-23 | 2,508664 | -0,83% |
| 2021-07-22 | 2,488666 | -0,80% |
| 2021-07-21 | 2,492895 | +0,17% |
| 2021-07-20 | 2,467127 | -1,03% |
| 2021-07-19 | 2,446285 | -0,84% |
| 2021-07-16 | 2,476737 | +1,24% |
| 2021-07-15 | 2,486082 | +0,38% |
| 2021-07-14 | 2,505161 | +0,77% |
| 2021-07-13 | 2,483768 | -0,85% |
| 2021-07-12 | 2,476945 | -0,27% |
| 2021-07-09 | 2,477890 | +0,04% |
| 2021-07-08 | 2,464323 | -0,55% |
| 2021-07-07 | 2,460019 | -0,17% |
| 2021-07-06 | 2,443215 | -0,68% |
| 2021-07-05 | 2,437993 | -0,21% |
| 2021-07-02 | 2,442184 | +0,17% |
| 2021-07-01 | 2,426433 | -0,64% |
| 2021-06-30 | 2,417643 | -0,36% |
| 2021-06-29 | 2,410427 | -0,30% |
| 2021-06-28 | 2,404133 | -0,26% |
| 2021-06-25 | 2,407274 | +0,13% |
| 2021-06-24 | 2,389585 | -0,73% |
| 2021-06-23 | 2,369745 | -0,83% |
| 2021-06-22 | 2,409791 | +1,69% |
| 2021-06-21 | 2,405555 | -0,18% |
| 2021-06-18 | 2,383727 | -0,91% |
| 2021-06-17 | 2,398291 | +0,61% |
| 2021-06-16 | 2,363792 | -1,44% |
| 2021-06-15 | 2,369483 | +0,24% |
| 2021-06-14 | 2,368645 | -0,04% |
| 2021-06-11 | 2,330843 | -1,60% |
| 2021-06-10 | 2,325641 | -0,22% |
| 2021-06-09 | 2,321957 | -0,16% |
| 2021-06-08 | 2,326424 | +0,19% |
| 2021-06-07 | 2,317538 | -0,38% |
| 2021-06-04 | 2,333892 | +0,71% |
| 2021-06-03 | 2,305289 | -1,23% |
| 2021-06-02 | 2,312299 | +0,30% |
| 2021-06-01 | 2,306098 | -0,27% |
| 2021-05-31 | 2,312640 | +0,28% |
| 2021-05-28 | 2,316568 | +0,17% |
| 2021-05-27 | 2,321233 | +0,20% |
| 2021-05-26 | 2,317256 | -0,17% |
| 2021-05-25 | 2,295812 | -0,93% |
| 2021-05-21 | 2,298299 | +0,11% |
| 2021-05-20 | 2,300189 | +0,08% |
| 2021-05-19 | 2,276558 | -1,03% |
| 2021-05-18 | 2,294964 | +0,81% |
| 2021-05-17 | 2,315619 | +0,90% |
| 2021-05-14 | 2,348015 | +1,40% |
| 2021-05-13 | 2,327495 | -0,87% |
| 2021-05-12 | 2,317951 | -0,41% |
| 2021-05-11 | 2,350320 | +1,40% |
| 2021-05-10 | 2,376924 | +1,13% |
| 2021-05-07 | 2,402477 | +1,08% |
| 2021-05-06 | 2,391379 | -0,46% |
| 2021-05-05 | 2,396950 | +0,23% |
| 2021-05-04 | 2,382857 | -0,59% |
| 2021-05-03 | 2,394933 | +0,51% |
| 2021-04-30 | 2,379552 | -0,64% |
| 2021-04-29 | 2,395977 | +0,69% |
| 2021-04-28 | 2,402821 | +0,29% |
| 2021-04-27 | 2,412857 | +0,42% |
| 2021-04-26 | 2,415993 | +0,13% |
| 2021-04-23 | 2,411711 | -0,18% |
| 2021-04-22 | 2,403316 | -0,35% |
| 2021-04-21 | 2,400988 | -0,10% |
| 2021-04-20 | 2,362095 | -1,62% |
| 2021-04-19 | 2,398457 | +1,54% |
| 2021-04-16 | 2,410790 | +0,51% |
| 2021-04-15 | 2,389418 | -0,89% |
| 2021-04-14 | 2,375372 | -0,59% |
| 2021-04-13 | 2,384526 | +0,39% |
| 2021-04-12 | 2,369520 | -0,63% |
| 2021-04-09 | 2,383328 | +0,58% |
| 2021-04-08 | 2,375230 | -0,34% |
| 2021-04-07 | 2,375742 | +0,02% |
| 2021-04-06 | 2,391524 | +0,66% |
| 2021-04-01 | 2,382634 | -0,37% |
| 2021-03-31 | 2,375046 | -0,32% |
| 2021-03-30 | 2,368957 | -0,26% |
| 2021-03-29 | 2,361839 | -0,30% |
| 2021-03-26 | 2,368296 | +0,27% |
| 2021-03-25 | 2,357774 | -0,44% |
| 2021-03-24 | 2,357489 | -0,01% |
| 2021-03-23 | 2,366800 | +0,39% |
| 2021-03-22 | 2,380955 | +0,60% |
| 2021-03-19 | 2,378500 | -0,10% |
| 2021-03-18 | 2,376952 | -0,07% |
| 2021-03-17 | 2,392225 | +0,64% |
| 2021-03-16 | 2,389321 | -0,12% |
| 2021-03-12 | 2,368267 | -0,88% |
| 2021-03-11 | 2,361573 | -0,28% |
| 2021-03-10 | 2,355677 | -0,25% |
| 2021-03-09 | 2,342135 | -0,57% |
| 2021-03-08 | 2,329244 | -0,55% |
| 2021-03-05 | 2,299919 | -1,26% |
| 2021-03-04 | 2,262772 | -1,62% |
| 2021-03-03 | 2,269606 | +0,30% |
| 2021-03-02 | 2,300620 | +1,37% |
| 2021-03-01 | 2,298065 | -0,11% |
| 2021-02-26 | 2,227766 | -3,06% |
| 2021-02-25 | 2,238099 | +0,46% |
| 2021-02-24 | 2,269176 | +1,39% |
| 2021-02-23 | 2,260092 | -0,40% |
| 2021-02-22 | 2,265981 | +0,26% |
| 2021-02-19 | 2,271581 | +0,25% |
| 2021-02-18 | 2,276244 | +0,21% |
| 2021-02-17 | 2,288542 | +0,54% |
| 2021-02-16 | 2,274711 | -0,60% |
| 2021-02-15 | 2,285640 | +0,48% |
| 2021-02-12 | 2,280568 | -0,22% |
| 2021-02-11 | 2,254523 | -1,14% |
| 2021-02-10 | 2,257210 | +0,12% |
| 2021-02-09 | 2,266095 | +0,39% |
| 2021-02-08 | 2,270612 | +0,20% |
| 2021-02-05 | 2,251481 | -0,84% |
| 2021-02-04 | 2,234851 | -0,74% |
| 2021-02-03 | 2,214829 | -0,90% |
| 2021-02-02 | 2,199408 | -0,70% |
| 2021-02-01 | 2,173879 | -1,16% |
| 2021-01-29 | 2,154041 | -0,91% |
| 2021-01-28 | 2,210274 | +2,61% |
| 2021-01-27 | 2,196203 | -0,64% |
| 2021-01-26 | 2,222192 | +1,18% |
| 2021-01-25 | 2,208508 | -0,62% |
| 2021-01-22 | 2,200094 | -0,38% |
| 2021-01-21 | 2,217680 | +0,80% |
| 2021-01-20 | 2,217499 | -0,01% |
| 2021-01-19 | 2,208578 | -0,40% |
| 2021-01-18 | 2,216024 | +0,34% |
| 2021-01-15 | 2,198341 | -0,80% |
| 2021-01-14 | 2,215675 | +0,79% |
| 2021-01-13 | 2,208586 | -0,32% |
| 2021-01-12 | 2,215921 | +0,33% |
| 2021-01-11 | 2,214561 | -0,06% |
| 2021-01-08 | 2,209324 | -0,24% |
| 2021-01-07 | 2,174345 | -1,58% |
| 2021-01-06 | 2,145613 | -1,32% |
| 2021-01-05 | 2,164602 | +0,89% |
| 2021-01-04 | 2,150830 | -0,64% |
| 2020-12-31 | 2,195825 | +2,09% |
| 2020-12-30 | 2,189644 | -0,28% |
| 2020-12-29 | 2,186701 | -0,13% |
| 2020-12-28 | 2,182340 | -0,20% |
| 2020-12-23 | 2,160351 | -1,01% |
| 2020-12-22 | 2,146609 | -0,64% |
| 2020-12-21 | 2,144051 | -0,12% |
| 2020-12-18 | 2,131266 | -0,60% |
| 2020-12-17 | 2,134495 | +0,15% |
| 2020-12-16 | 2,125019 | -0,44% |
| 2020-12-15 | 2,115362 | -0,45% |
| 2020-12-14 | 2,096079 | -0,91% |
| 2020-12-11 | 2,101826 | +0,27% |
| 2020-12-10 | 2,119085 | +0,82% |
| 2020-12-09 | 2,129957 | +0,51% |
| 2020-12-08 | 2,160058 | +1,41% |
| 2020-12-07 | 2,154037 | -0,28% |
| 2020-12-04 | 2,141126 | -0,60% |
| 2020-12-03 | 2,135638 | -0,26% |
| 2020-12-02 | 2,127250 | -0,39% |
| 2020-12-01 | 2,138200 | +0,51% |
| 2020-11-30 | 2,136094 | -0,10% |
| 2020-11-27 | 2,167112 | +1,45% |
| 2020-11-26 | 2,160198 | -0,32% |
| 2020-11-25 | 2,158551 | -0,08% |
| 2020-11-24 | 2,161034 | +0,12% |
| 2020-11-23 | 2,128119 | -1,52% |
| 2020-11-20 | 2,119243 | -0,42% |
| 2020-11-19 | 2,138969 | +0,93% |
| 2020-11-18 | 2,129439 | -0,45% |
| 2020-11-17 | 2,142016 | +0,59% |
| 2020-11-16 | 2,130813 | -0,52% |
| 2020-11-13 | 2,092941 | -1,78% |
| 2020-11-12 | 2,077319 | -0,75% |
| 2020-11-11 | 2,097273 | +0,96% |
| 2020-11-10 | 2,096490 | -0,04% |
| 2020-11-09 | 2,092371 | -0,20% |
| 2020-11-06 | 2,063060 | -1,40% |
| 2020-11-05 | 2,076986 | +0,68% |
| 2020-11-04 | 2,077226 | +0,01% |
| 2020-11-03 | 2,017671 | -2,87% |
| 2020-11-02 | 2,008887 | -0,44% |
| 2020-10-30 | 1,986651 | -1,11% |
| 2020-10-29 | 2,007493 | +1,05% |
| 2020-10-28 | 1,976836 | -1,53% |
| 2020-10-27 | 2,022400 | +2,30% |
| 2020-10-26 | 2,025520 | +0,15% |
| 2020-10-22 | 2,049477 | +1,18% |
| 2020-10-21 | 2,041250 | -0,40% |
| 2020-10-20 | 2,062833 | +1,06% |
| 2020-10-19 | 2,067057 | +0,20% |
| 2020-10-16 | 2,092665 | +1,24% |
| 2020-10-15 | 2,090943 | -0,08% |
| 2020-10-14 | 2,097959 | +0,34% |
| 2020-10-13 | 2,075496 | -1,07% |
| 2020-10-12 | 2,068832 | -0,32% |
| 2020-10-09 | 2,039404 | -1,42% |
| 2020-10-08 | 2,033321 | -0,30% |
| 2020-10-07 | 2,026199 | -0,35% |
| 2020-10-06 | 2,006644 | -0,97% |
| 2020-10-05 | 2,016604 | +0,50% |
| 2020-10-02 | 1,995145 | -1,06% |
| 2020-10-01 | 2,030482 | +1,77% |
| 2020-09-30 | 2,032149 | +0,08% |
| 2020-09-29 | 2,040014 | +0,39% |
| 2020-09-28 | 2,040944 | +0,05% |
| 2020-09-25 | 1,999668 | -2,02% |
| 2020-09-24 | 1,992331 | -0,37% |
| 2020-09-23 | 1,981884 | -0,52% |
| 2020-09-22 | 2,000308 | +0,93% |
| 2020-09-21 | 1,981098 | -0,96% |
| 2020-09-18 | 1,989849 | +0,44% |
| 2020-09-17 | 2,009928 | +1,01% |
| 2020-09-16 | 2,008953 | -0,05% |
| 2020-09-15 | 2,003548 | -0,27% |
| 2020-09-14 | 1,997307 | -0,31% |
| 2020-09-11 | 1,972167 | -1,26% |
| 2020-09-10 | 1,978184 | +0,31% |
| 2020-09-09 | 2,014478 | +1,83% |
| 2020-09-08 | 1,987484 | -1,34% |
| 2020-09-07 | 2,029329 | +2,11% |
| 2020-09-04 | 2,016018 | -0,66% |
| 2020-09-03 | 2,029940 | +0,69% |
| 2020-09-02 | 2,082411 | +2,58% |
| 2020-09-01 | 2,028573 | -2,59% |
| 2020-08-31 | 2,020082 | -0,42% |
| 2020-08-28 | 2,034035 | +0,69% |
| 2020-08-27 | 2,039838 | +0,29% |
| 2020-08-26 | 2,032209 | -0,37% |
| 2020-08-25 | 2,010047 | -1,09% |
| 2020-08-24 | 1,994348 | -0,78% |
| 2020-08-19 | 1,944405 | -2,50% |
| 2020-08-18 | 1,952381 | +0,41% |
| 2020-08-17 | 1,948694 | -0,19% |
| 2020-08-14 | 1,932006 | -0,86% |
| 2020-08-13 | 1,928254 | -0,19% |
| 2020-08-12 | 1,945652 | +0,90% |
| 2020-08-11 | 1,914171 | -1,62% |
| 2020-08-10 | 1,918051 | +0,20% |
| 2020-08-07 | 1,911745 | -0,33% |
| 2020-08-06 | 1,913496 | +0,09% |
| 2020-08-05 | 1,904215 | -0,49% |
| 2020-08-04 | 1,893020 | -0,59% |
| 2020-08-03 | 1,887511 | -0,29% |
| 2020-07-31 | 1,856840 | -1,62% |
| 2020-07-30 | 1,879187 | +1,20% |
| 2020-07-29 | 1,897188 | +0,96% |
| 2020-07-28 | 1,880067 | -0,90% |
| 2020-07-27 | 1,889870 | +0,52% |
| 2020-07-24 | 1,898859 | +0,48% |
| 2020-07-23 | 1,910588 | +0,62% |
| 2020-07-22 | 1,959692 | +2,57% |
| 2020-07-21 | 1,975424 | +0,80% |
| 2020-07-20 | 1,971931 | -0,18% |
| 2020-07-17 | 1,968802 | -0,16% |
| 2020-07-16 | 1,968537 | -0,01% |
| 2020-07-15 | 1,971806 | +0,17% |
| 2020-07-14 | 1,967789 | -0,20% |
| 2020-07-13 | 1,955343 | -0,63% |
| 2020-07-10 | 1,965574 | +0,52% |
| 2020-07-09 | 1,947681 | -0,91% |
| 2020-07-08 | 1,966793 | +0,98% |
| 2020-07-07 | 1,952176 | -0,74% |
| 2020-07-06 | 1,960355 | +0,42% |
| 2020-07-03 | 1,930516 | -1,52% |
| 2020-07-02 | 1,925110 | -0,28% |
| 2020-07-01 | 1,929036 | +0,20% |
| 2020-06-30 | 1,938185 | +0,47% |
| 2020-06-29 | 1,910010 | -1,45% |
| 2020-06-26 | 1,891910 | -0,95% |
| 2020-06-25 | 1,917926 | +1,38% |
| 2020-06-24 | 1,879144 | -2,02% |
| 2020-06-23 | 1,913787 | +1,84% |
| 2020-06-22 | 1,896609 | -0,90% |
| 2020-06-19 | 1,887133 | -0,50% |
| 2020-06-18 | 1,881590 | -0,29% |
| 2020-06-17 | 1,879680 | -0,10% |
| 2020-06-16 | 1,876581 | -0,16% |
| 2020-06-15 | 1,857223 | -1,03% |
| 2020-06-12 | 1,835147 | -1,19% |
| 2020-06-11 | 1,808428 | -1,46% |
| 2020-06-10 | 1,898355 | +4,97% |
| 2020-06-09 | 1,924248 | +1,36% |
| 2020-06-08 | 1,923072 | -0,06% |
| 2020-06-05 | 1,907713 | -0,80% |
| 2020-06-04 | 1,888843 | -0,99% |
| 2020-06-03 | 1,896958 | +0,43% |
| 2020-06-02 | 1,869852 | -1,43% |
| 2020-05-29 | 1,862728 | -0,38% |
| 2020-05-28 | 1,888484 | +1,38% |
| 2020-05-27 | 1,885056 | -0,18% |
| 2020-05-26 | 1,870344 | -0,78% |
| 2020-05-25 | 1,858065 | -0,66% |
| 2020-05-22 | 1,844445 | -0,73% |
| 2020-05-21 | 1,830546 | -0,75% |
| 2020-05-20 | 1,854265 | +1,30% |
| 2020-05-19 | 1,835954 | -0,99% |
| 2020-05-18 | 1,875122 | +2,13% |
| 2020-05-15 | 1,820482 | -2,91% |
| 2020-05-14 | 1,815200 | -0,29% |
| 2020-05-13 | 1,799549 | -0,86% |
| 2020-05-12 | 1,816511 | +0,94% |
| 2020-05-11 | 1,840276 | +1,31% |
| 2020-05-08 | 1,836479 | -0,21% |
| 2020-05-07 | 1,819161 | -0,94% |
| 2020-05-06 | 1,792760 | -1,45% |
| 2020-05-05 | 1,805731 | +0,72% |
| 2020-05-04 | 1,778307 | -1,52% |
| 2020-04-30 | 1,827625 | +2,77% |
| 2020-04-29 | 1,864199 | +2,00% |
| 2020-04-28 | 1,816120 | -2,58% |
| 2020-04-27 | 1,811430 | -0,26% |
| 2020-04-24 | 1,808424 | -0,17% |
| 2020-04-23 | 1,789674 | -1,04% |
| 2020-04-22 | 1,764037 | -1,43% |
| 2020-04-21 | 1,736159 | -1,58% |
| 2020-04-20 | 1,773852 | +2,17% |
| 2020-04-17 | 1,790790 | +0,95% |
| 2020-04-16 | 1,738661 | -2,91% |
| 2020-04-15 | 1,728518 | -0,58% |
| 2020-04-14 | 1,770424 | +2,42% |
| 2020-04-09 | 1,753806 | -0,94% |
| 2020-04-08 | 1,748323 | -0,31% |
| 2020-04-07 | 1,708120 | -2,30% |
| 2020-04-06 | 1,723888 | +0,92% |
| 2020-04-03 | 1,627786 | -5,57% |
| 2020-04-02 | 1,624107 | -0,23% |
| 2020-04-01 | 1,605788 | -1,13% |
| 2020-03-31 | 1,652925 | +2,94% |
| 2020-03-30 | 1,647919 | -0,30% |
| 2020-03-27 | 1,602150 | -2,78% |
| 2020-03-26 | 1,668985 | +4,17% |
| 2020-03-25 | 1,591071 | -4,67% |
| 2020-03-24 | 1,534280 | -3,57% |
| 2020-03-23 | 1,432392 | -6,64% |
| 2020-03-20 | 1,458138 | +1,80% |
| 2020-03-19 | 1,521511 | +4,35% |
| 2020-03-18 | 1,466034 | -3,65% |
| 2020-03-17 | 1,521906 | +3,81% |
| 2020-03-16 | 1,412679 | -7,18% |
| 2020-03-13 | 1,576259 | +11,58% |
| 2020-03-12 | 1,463097 | -7,18% |
| 2020-03-11 | 1,603374 | +9,59% |
| 2020-03-10 | 1,671003 | +4,22% |
| 2020-03-09 | 1,609781 | -3,66% |
| 2020-03-06 | 1,758679 | +9,25% |
| 2020-03-05 | 1,804137 | +2,58% |
| 2020-03-04 | 1,848113 | +2,44% |
| 2020-03-03 | 1,804222 | -2,37% |
| 2020-03-02 | 1,845472 | +2,29% |
| 2020-02-28 | 1,806082 | -2,13% |
| 2020-02-27 | 1,840390 | +1,90% |
| 2020-02-26 | 1,927553 | +4,74% |
| 2020-02-25 | 1,926138 | -0,07% |
| 2020-02-24 | 1,989721 | +3,30% |
| 2020-02-21 | 2,054989 | +3,28% |
| 2020-02-20 | 2,074714 | +0,96% |
| 2020-02-19 | 2,071909 | -0,14% |
| 2020-02-18 | 2,057697 | -0,69% |
| 2020-02-17 | 2,054731 | -0,14% |
| 2020-02-14 | 2,057252 | +0,12% |
| 2020-02-13 | 2,072421 | +0,74% |
| 2020-02-12 | 2,069771 | -0,13% |
| 2020-02-11 | 2,051778 | -0,87% |
| 2020-02-10 | 2,040993 | -0,53% |
| 2020-02-07 | 2,035853 | -0,25% |
| 2020-02-06 | 2,028313 | -0,37% |
| 2020-02-05 | 2,005762 | -1,11% |
| 2020-02-04 | 1,982969 | -1,14% |
| 2020-02-03 | 1,962667 | -1,02% |
| 2020-01-31 | 1,949029 | -0,69% |
| 2020-01-30 | 1,987816 | +1,99% |
| 2020-01-29 | 1,995161 | +0,37% |
| 2020-01-28 | 1,990272 | -0,25% |
| 2020-01-27 | 1,967958 | -1,12% |
| 2020-01-24 | 2,001288 | +1,69% |
| 2020-01-23 | 2,005464 | +0,21% |
| 2020-01-22 | 1,996816 | -0,43% |
| 2020-01-21 | 1,998681 | +0,09% |
| 2020-01-20 | 2,014060 | +0,77% |
| 2020-01-17 | 2,001360 | -0,63% |
| 2020-01-16 | 1,977778 | -1,18% |
| 2020-01-15 | 1,965700 | -0,61% |
| 2020-01-14 | 1,961434 | -0,22% |
| 2020-01-13 | 1,978965 | +0,89% |
| 2020-01-10 | 1,968175 | -0,55% |
| 2020-01-09 | 1,955874 | -0,62% |
| 2020-01-08 | 1,937341 | -0,95% |
| 2020-01-07 | 1,921496 | -0,82% |
| 2020-01-06 | 1,916092 | -0,28% |
| 2020-01-03 | 1,920025 | +0,21% |
| 2020-01-02 | 1,927052 | +0,37% |
| 2019-12-31 | 1,910464 | -0,86% |
| 2019-12-30 | 1,909380 | -0,06% |
| 2019-12-23 | 1,929712 | +1,06% |
| 2019-12-20 | 1,921678 | -0,42% |
| 2019-12-19 | 1,916234 | -0,28% |
| 2019-12-18 | 1,907665 | -0,45% |
| 2019-12-17 | 1,904452 | -0,17% |
| 2019-12-16 | 1,900728 | -0,20% |
| 2019-12-13 | 1,876992 | -1,25% |
| 2019-12-12 | 1,879034 | +0,11% |
| 2019-12-11 | 1,872491 | -0,35% |
| 2019-12-10 | 1,875526 | +0,16% |
| 2019-12-09 | 1,878182 | +0,14% |
| 2019-12-06 | 1,872690 | -0,29% |
| 2019-12-05 | 1,858928 | -0,73% |
| 2019-12-04 | 1,861498 | +0,14% |
| 2019-12-03 | 1,848490 | -0,70% |
| 2019-12-02 | 1,877747 | +1,58% |
| 2019-11-29 | 1,905274 | +1,47% |
| 2019-11-28 | 1,923685 | +0,97% |
| 2019-11-27 | 1,921408 | -0,12% |
| 2019-11-26 | 1,917751 | -0,19% |
| 2019-11-25 | 1,906561 | -0,58% |
| 2019-11-22 | 1,880701 | -1,36% |
| 2019-11-21 | 1,870094 | -0,56% |
| 2019-11-20 | 1,872193 | +0,11% |
| 2019-11-19 | 1,888947 | +0,89% |
| 2019-11-18 | 1,892639 | +0,20% |
| 2019-11-15 | 1,894324 | +0,09% |
| 2019-11-14 | 1,877386 | -0,89% |
| 2019-11-13 | 1,884310 | +0,37% |
| 2019-11-12 | 1,882665 | -0,09% |
| 2019-11-11 | 1,876083 | -0,35% |
| 2019-11-08 | 1,873343 | -0,15% |
| 2019-11-07 | 1,862118 | -0,60% |
| 2019-11-06 | 1,846084 | -0,86% |
| 2019-11-05 | 1,827130 | -1,03% |
| 2019-11-04 | 1,814888 | -0,67% |
| 2019-10-31 | 1,799660 | -0,84% |
| 2019-10-30 | 1,811141 | +0,64% |
| 2019-10-29 | 1,804567 | -0,36% |
| 2019-10-28 | 1,807109 | +0,14% |
| 2019-10-25 | 1,796923 | -0,56% |
| 2019-10-24 | 1,792824 | -0,23% |
| 2019-10-22 | 1,785720 | -0,40% |
| 2019-10-21 | 1,786816 | +0,06% |
| 2019-10-18 | 1,780735 | -0,34% |
| 2019-10-17 | 1,800838 | +1,13% |
| 2019-10-16 | 1,802918 | +0,12% |
| 2019-10-15 | 1,803483 | +0,03% |
| 2019-10-14 | 1,779613 | -1,32% |
| 2019-10-11 | 1,787006 | +0,42% |
| 2019-10-10 | 1,771947 | -0,84% |
| 2019-10-09 | 1,769812 | -0,12% |
| 2019-10-08 | 1,756147 | -0,77% |
| 2019-10-07 | 1,775178 | +1,08% |
| 2019-10-04 | 1,773250 | -0,11% |
| 2019-10-03 | 1,760130 | -0,74% |
| 2019-10-02 | 1,768671 | +0,49% |
| 2019-10-01 | 1,804615 | +2,03% |
| 2019-09-30 | 1,818156 | +0,75% |
| 2019-09-27 | 1,820865 | +0,15% |
| 2019-09-26 | 1,816057 | -0,26% |
| 2019-09-25 | 1,809291 | -0,37% |
| 2019-09-24 | 1,809296 | +0,00% |
| 2019-09-23 | 1,820411 | +0,61% |
| 2019-09-20 | 1,803892 | -0,91% |
| 2019-09-19 | 1,807967 | +0,23% |
| 2019-09-18 | 1,805926 | -0,11% |
| 2019-09-17 | 1,812016 | +0,34% |
| 2019-09-16 | 1,796080 | -0,88% |
| 2019-09-13 | 1,804377 | +0,46% |
| 2019-09-12 | 1,801221 | -0,17% |
| 2019-09-11 | 1,798414 | -0,16% |
| 2019-09-10 | 1,778465 | -1,11% |
| 2019-09-09 | 1,770898 | -0,43% |
| 2019-09-06 | 1,767200 | -0,21% |
| 2019-09-05 | 1,762088 | -0,29% |
| 2019-09-04 | 1,739493 | -1,28% |
| 2019-09-03 | 1,741944 | +0,14% |
| 2019-09-02 | 1,748565 | +0,38% |
| 2019-08-30 | 1,739497 | -0,52% |
| 2019-08-29 | 1,727058 | -0,72% |
| 2019-08-28 | 1,704944 | -1,28% |
| 2019-08-27 | 1,691344 | -0,80% |
| 2019-08-27 | 1,691418 | +0,00% |
| 2019-08-26 | 1,692810 | +0,08% |
| 2019-08-23 | 1,683005 | -0,58% |
| 2019-08-22 | 1,706208 | +1,38% |
| 2019-08-21 | 1,708591 | +0,14% |
| 2019-08-16 | 1,678777 | -1,74% |
| 2019-08-15 | 1,656094 | -1,35% |
| 2019-08-14 | 1,638776 | -1,05% |
| 2019-08-13 | 1,683352 | +2,72% |
| 2019-08-12 | 1,671656 | -0,69% |
| 2019-08-09 | 1,682506 | +0,65% |
| 2019-08-08 | 1,692307 | +0,58% |
| 2019-08-07 | 1,668756 | -1,39% |
| 2019-08-06 | 1,668348 | -0,02% |
| 2019-08-05 | 1,672429 | +0,24% |
| 2019-08-02 | 1,722722 | +3,01% |
| 2019-08-01 | 1,740325 | +1,02% |
| 2019-07-31 | 1,740582 | +0,01% |
| 2019-07-30 | 1,757355 | +0,96% |
| 2019-07-29 | 1,766784 | +0,54% |
| 2019-07-26 | 1,766505 | -0,02% |
| 2019-07-25 | 1,752513 | -0,79% |
| 2019-07-24 | 1,762213 | +0,55% |
| 2019-07-23 | 1,750717 | -0,65% |
| 2019-07-22 | 1,729853 | -1,19% |
| 2019-07-19 | 1,729263 | -0,03% |
| 2019-07-18 | 1,736754 | +0,43% |
| 2019-07-17 | 1,740688 | +0,23% |
| 2019-07-16 | 1,739060 | -0,09% |
| 2019-07-15 | 1,740230 | +0,07% |
| 2019-07-12 | 1,738223 | -0,12% |
| 2019-07-11 | 1,731679 | -0,38% |
| 2019-07-10 | 1,735155 | +0,20% |
| 2019-07-09 | 1,729909 | -0,30% |
| 2019-07-08 | 1,727059 | -0,16% |
| 2019-07-05 | 1,728044 | +0,06% |
| 2019-07-04 | 1,723865 | -0,24% |
| 2019-07-03 | 1,723743 | -0,01% |
| 2019-07-02 | 1,709191 | -0,84% |
| 2019-07-01 | 1,700087 | -0,53% |
| 2019-06-28 | 1,683901 | -0,95% |
| 2019-06-27 | 1,676726 | -0,43% |
| 2019-06-26 | 1,673073 | -0,22% |
| 2019-06-25 | 1,675203 | +0,13% |
| 2019-06-24 | 1,683813 | +0,51% |
| 2019-06-21 | 1,694710 | +0,65% |
| 2019-06-20 | 1,703996 | +0,55% |
| 2019-06-19 | 1,698547 | -0,32% |
| 2019-06-18 | 1,686017 | -0,74% |
| 2019-06-17 | 1,666854 | -1,14% |
| 2019-06-14 | 1,656181 | -0,64% |
| 2019-06-13 | 1,660433 | +0,26% |
| 2019-06-12 | 1,651427 | -0,54% |
| 2019-06-11 | 1,654136 | +0,16% |
| 2019-06-07 | 1,651354 | -0,17% |
| 2019-06-06 | 1,637465 | -0,84% |
| 2019-06-05 | 1,629926 | -0,46% |
| 2019-06-04 | 1,624778 | -0,32% |
| 2019-06-03 | 1,620211 | -0,28% |
| 2019-05-31 | 1,629307 | +0,56% |
| 2019-05-30 | 1,649774 | +1,26% |
| 2019-05-29 | 1,654065 | +0,26% |
| 2019-05-28 | 1,660698 | +0,40% |
| 2019-05-27 | 1,666408 | +0,34% |
| 2019-05-24 | 1,668263 | +0,11% |
| 2019-05-23 | 1,668900 | +0,04% |
| 2019-05-22 | 1,686600 | +1,06% |
| 2019-05-21 | 1,695228 | +0,51% |
| 2019-05-20 | 1,679124 | -0,95% |
| 2019-05-17 | 1,681466 | +0,14% |
| 2019-05-16 | 1,678567 | -0,17% |
| 2019-05-15 | 1,669073 | -0,57% |
| 2019-05-14 | 1,652450 | -1,00% |
| 2019-05-13 | 1,642346 | -0,61% |
| 2019-05-10 | 1,670196 | +1,70% |
| 2019-05-09 | 1,674190 | +0,24% |
| 2019-05-08 | 1,687776 | +0,81% |
| 2019-05-07 | 1,689964 | +0,13% |
| 2019-05-06 | 1,715941 | +1,54% |
| 2019-05-03 | 1,725720 | +0,57% |
| 2019-05-02 | 1,710138 | -0,90% |
| 2019-04-30 | 1,716284 | +0,36% |
| 2019-04-29 | 1,719855 | +0,21% |
| 2019-04-26 | 1,717632 | -0,13% |
| 2019-04-25 | 1,710576 | -0,41% |
| 2019-04-24 | 1,699269 | -0,66% |
| 2019-04-23 | 1,698382 | -0,05% |
| 2019-04-18 | 1,682929 | -0,91% |
| 2019-04-17 | 1,670349 | -0,75% |
| 2019-04-16 | 1,676271 | +0,35% |
| 2019-04-15 | 1,676923 | +0,04% |
| 2019-04-12 | 1,684829 | +0,47% |
| 2019-04-11 | 1,677993 | -0,41% |
| 2019-04-10 | 1,682223 | +0,25% |
| 2019-04-09 | 1,675896 | -0,38% |
| 2019-04-08 | 1,691426 | +0,93% |
| 2019-04-05 | 1,687406 | -0,24% |
| 2019-04-04 | 1,677755 | -0,57% |
| 2019-04-03 | 1,674629 | -0,19% |
| 2019-04-02 | 1,684132 | +0,57% |
| 2019-04-01 | 1,673222 | -0,65% |
| 2019-03-29 | 1,656698 | -0,99% |
| 2019-03-28 | 1,639336 | -1,05% |
| 2019-03-27 | 1,633979 | -0,33% |
| 2019-03-26 | 1,615452 | -1,13% |
| 2019-03-25 | 1,605897 | -0,59% |
| 2019-03-22 | 1,608429 | +0,16% |
| 2019-03-21 | 1,614688 | +0,39% |
| 2019-03-20 | 1,600486 | -0,88% |
| 2019-03-19 | 1,610827 | +0,65% |
| 2019-03-18 | 1,612354 | +0,09% |
| 2019-03-14 | 1,600341 | -0,75% |
| 2019-03-13 | 1,602086 | +0,11% |
| 2019-03-12 | 1,601601 | -0,03% |
| 2019-03-11 | 1,596163 | -0,34% |
| 2019-03-08 | 1,584634 | -0,72% |
| 2019-03-07 | 1,578816 | -0,37% |
| 2019-03-06 | 1,591760 | +0,82% |
| 2019-03-05 | 1,596210 | +0,28% |
| 2019-03-04 | 1,598873 | +0,17% |
| 2019-03-01 | 1,597060 | -0,11% |
| 2019-02-28 | 1,587687 | -0,59% |
| 2019-02-27 | 1,591519 | +0,24% |
| 2019-02-26 | 1,603687 | +0,76% |
| 2019-02-25 | 1,609225 | +0,35% |
| 2019-02-22 | 1,605289 | -0,24% |
| 2019-02-21 | 1,599995 | -0,33% |
| 2019-02-20 | 1,602594 | +0,16% |
| 2019-02-19 | 1,607686 | +0,32% |
| 2019-02-18 | 1,603551 | -0,26% |
| 2019-02-15 | 1,604755 | +0,08% |
| 2019-02-14 | 1,596238 | -0,53% |
| 2019-02-13 | 1,587453 | -0,55% |
| 2019-02-12 | 1,592181 | +0,30% |
| 2019-02-11 | 1,575591 | -1,04% |
| 2019-02-08 | 1,569454 | -0,39% |
| 2019-02-07 | 1,571981 | +0,16% |
| 2019-02-06 | 1,582183 | +0,65% |
| 2019-02-05 | 1,574469 | -0,49% |
| 2019-02-04 | 1,561243 | -0,84% |
| 2019-02-01 | 1,549143 | -0,78% |
| 2019-01-31 | 1,540042 | -0,59% |
| 2019-01-30 | 1,540366 | +0,02% |
| 2019-01-29 | 1,521505 | -1,22% |
| 2019-01-28 | 1,526810 | +0,35% |
| 2019-01-25 | 1,549414 | +1,48% |
| 2019-01-24 | 1,534594 | -0,96% |
| 2019-01-23 | 1,528032 | -0,43% |
| 2019-01-22 | 1,527528 | -0,03% |
| 2019-01-21 | 1,543930 | +1,07% |
| 2019-01-18 | 1,545944 | +0,13% |
| 2019-01-17 | 1,537669 | -0,54% |
| 2019-01-16 | 1,539779 | +0,14% |
| 2019-01-15 | 1,525142 | -0,95% |
| 2019-01-14 | 1,505389 | -1,30% |
| 2019-01-11 | 1,505756 | +0,02% |
| 2019-01-10 | 1,509132 | +0,22% |
| 2019-01-09 | 1,510540 | +0,09% |
| 2019-01-08 | 1,500966 | -0,63% |
| 2019-01-07 | 1,491739 | -0,61% |
| 2019-01-04 | 1,485660 | -0,41% |
| 2019-01-03 | 1,458309 | -1,84% |
| 2019-01-02 | 1,470720 | +0,85% |
| 2018-12-28 | 1,457269 | -0,91% |
| 2018-12-27 | 1,452327 | -0,34% |
| 2018-12-21 | 1,432919 | -1,34% |
| 2018-12-20 | 1,447746 | +1,03% |
| 2018-12-19 | 1,482679 | +2,41% |
| 2018-12-18 | 1,498591 | +1,07% |
| 2018-12-17 | 1,511262 | +0,85% |
| 2018-12-14 | 1,537239 | +1,72% |
| 2018-12-13 | 1,548391 | +0,73% |
| 2018-12-12 | 1,553822 | +0,35% |
| 2018-12-11 | 1,536038 | -1,14% |
| 2018-12-10 | 1,526262 | -0,64% |
| 2018-12-07 | 1,541127 | +0,97% |
| 2018-12-06 | 1,560455 | +1,25% |
| 2018-12-05 | 1,582598 | +1,42% |
| 2018-12-04 | 1,579515 | -0,19% |
| 2018-12-03 | 1,612138 | +2,07% |
| 2018-11-30 | 1,600735 | -0,71% |
| 2018-11-29 | 1,593583 | -0,45% |
| 2018-11-28 | 1,606907 | +0,84% |
| 2018-11-27 | 1,582179 | -1,54% |
| 2018-11-26 | 1,565644 | -1,05% |
| 2018-11-23 | 1,542818 | -1,46% |
| 2018-11-22 | 1,545108 | +0,15% |
| 2018-11-21 | 1,550646 | +0,36% |
| 2018-11-20 | 1,540097 | -0,68% |
| 2018-11-19 | 1,560753 | +1,34% |
| 2018-11-16 | 1,584229 | +1,50% |
| 2018-11-15 | 1,593380 | +0,58% |
| 2018-11-14 | 1,590844 | -0,16% |
| 2018-11-13 | 1,600698 | +0,62% |
| 2018-11-12 | 1,595232 | -0,34% |
| 2018-11-09 | 1,605966 | +0,67% |
| 2018-11-08 | 1,608177 | +0,14% |
| 2018-11-07 | 1,601822 | -0,40% |
| 2018-11-06 | 1,589259 | -0,78% |
| 2018-11-05 | 1,588468 | -0,05% |
| 2018-10-31 | 1,591390 | +0,18% |
| 2018-10-30 | 1,569437 | -1,38% |
| 2018-10-29 | 1,553190 | -1,04% |
| 2018-10-26 | 1,552777 | -0,03% |
| 2018-10-25 | 1,567259 | +0,93% |
| 2018-10-24 | 1,552161 | -0,96% |
| 2018-10-19 | 1,599101 | +3,02% |
| 2018-10-18 | 1,583125 | -1,00% |
| 2018-10-17 | 1,595328 | +0,77% |
| 2018-10-16 | 1,591915 | -0,21% |
| 2018-10-15 | 1,580065 | -0,74% |
| 2018-10-12 | 1,585588 | +0,35% |
| 2018-10-11 | 1,583104 | -0,16% |
| 2018-10-10 | 1,621010 | +2,39% |
| 2018-10-09 | 1,658681 | +2,32% |
| 2018-10-08 | 1,661557 | +0,17% |
| 2018-10-05 | 1,661352 | -0,01% |
| 2018-10-04 | 1,666078 | +0,28% |
| 2018-10-03 | 1,663386 | -0,16% |
| 2018-10-02 | 1,672636 | +0,56% |
| 2018-10-01 | 1,663227 | -0,56% |
| 2018-09-28 | 1,660545 | -0,16% |
| 2018-09-27 | 1,655168 | -0,32% |
| 2018-09-26 | 1,647054 | -0,49% |
| 2018-09-25 | 1,648522 | +0,09% |
| 2018-09-24 | 1,645856 | -0,16% |
| 2018-09-21 | 1,649008 | +0,19% |
| 2018-09-20 | 1,656207 | +0,44% |
| 2018-09-19 | 1,642515 | -0,83% |
| 2018-09-18 | 1,645635 | +0,19% |
| 2018-09-17 | 1,640938 | -0,29% |
| 2018-09-14 | 1,633647 | -0,44% |
| 2018-09-13 | 1,649678 | +0,98% |
| 2018-09-12 | 1,642461 | -0,44% |
| 2018-09-11 | 1,635248 | -0,44% |
| 2018-09-10 | 1,638239 | +0,18% |
| 2018-09-07 | 1,625597 | -0,77% |
| 2018-09-06 | 1,643184 | +1,08% |
| 2018-09-05 | 1,661796 | +1,13% |
| 2018-09-04 | 1,666982 | +0,31% |
| 2018-09-03 | 1,664047 | -0,18% |
| 2018-08-31 | 1,656551 | -0,45% |
| 2018-08-30 | 1,659859 | +0,20% |
| 2018-08-29 | 1,660603 | +0,04% |
| 2018-08-28 | 1,646182 | -0,87% |
| 2018-08-27 | 1,656453 | +0,62% |
| 2018-08-24 | 1,651871 | -0,28% |
| 2018-08-23 | 1,645830 | -0,37% |
| 2018-08-22 | 1,642597 | -0,20% |
| 2018-08-21 | 1,648695 | +0,37% |
| 2018-08-17 | 1,657071 | +0,51% |
| 2018-08-16 | 1,655918 | -0,07% |
| 2018-08-15 | 1,648243 | -0,46% |
| 2018-08-14 | 1,657505 | +0,56% |
| 2018-08-13 | 1,653320 | -0,25% |
| 2018-08-10 | 1,645111 | -0,50% |
| 2018-08-09 | 1,631666 | -0,82% |
| 2018-08-08 | 1,630083 | -0,10% |
| 2018-08-07 | 1,632555 | +0,15% |
| 2018-08-06 | 1,633004 | +0,03% |
| 2018-08-03 | 1,632168 | -0,05% |
| 2018-08-02 | 1,623910 | -0,51% |
| 2018-08-01 | 1,617299 | -0,41% |
| 2018-07-31 | 1,618079 | +0,05% |
| 2018-07-30 | 1,623704 | +0,35% |
| 2018-07-27 | 1,640519 | +1,04% |
| 2018-07-26 | 1,639987 | -0,03% |
| 2018-07-25 | 1,644828 | +0,30% |
| 2018-07-24 | 1,644659 | -0,01% |
| 2018-07-23 | 1,629858 | -0,90% |
| 2018-07-20 | 1,634171 | +0,26% |
| 2018-07-19 | 1,633533 | -0,04% |
| 2018-07-18 | 1,630052 | -0,21% |
| 2018-07-17 | 1,608486 | -1,32% |
| 2018-07-16 | 1,605086 | -0,21% |
| 2018-07-13 | 1,627164 | +1,38% |
| 2018-07-12 | 1,623217 | -0,24% |
| 2018-07-11 | 1,606291 | -1,04% |
| 2018-07-10 | 1,622360 | +1,00% |
| 2018-07-09 | 1,601932 | -1,26% |
| 2018-07-06 | 1,601890 | 0,00% |
| 2018-07-05 | 1,594825 | -0,44% |
| 2018-07-04 | 1,602961 | +0,51% |
| 2018-07-03 | 1,607981 | +0,31% |
| 2018-07-02 | 1,617948 | +0,62% |
| 2018-06-29 | 1,615247 | -0,17% |
| 2018-06-28 | 1,617495 | +0,14% |
| 2018-06-27 | 1,604806 | -0,78% |
| 2018-06-26 | 1,596071 | -0,54% |
| 2018-06-25 | 1,590909 | -0,32% |
| 2018-06-22 | 1,610609 | +1,24% |
| 2018-06-21 | 1,626115 | +0,96% |
| 2018-06-20 | 1,617560 | -0,53% |
| 2018-06-19 | 1,619739 | +0,13% |
| 2018-06-18 | 1,616129 | -0,22% |
| 2018-06-15 | 1,625839 | +0,60% |
| 2018-06-14 | 1,599155 | -1,64% |
| 2018-06-13 | 1,596426 | -0,17% |
| 2018-06-12 | 1,601050 | +0,29% |
| 2018-06-11 | 1,597964 | -0,19% |
| 2018-06-08 | 1,590830 | -0,45% |
| 2018-06-07 | 1,571137 | -1,24% |
| 2018-06-06 | 1,586949 | +1,01% |
| 2018-06-05 | 1,582719 | -0,27% |
| 2018-06-04 | 1,585410 | +0,17% |
| 2018-06-01 | 1,585898 | +0,03% |
| 2018-05-31 | 1,564055 | -1,38% |
| 2018-05-30 | 1,587047 | +1,47% |
| 2018-05-29 | 1,583370 | -0,23% |
| 2018-05-28 | 1,581612 | -0,11% |
| 2018-05-25 | 1,581158 | -0,03% |
| 2018-05-24 | 1,580134 | -0,06% |
| 2018-05-23 | 1,587179 | +0,45% |
| 2018-05-22 | 1,572398 | -0,93% |
| 2018-05-18 | 1,569679 | -0,17% |
| 2018-05-17 | 1,569018 | -0,04% |
| 2018-05-16 | 1,568017 | -0,06% |
| 2018-05-15 | 1,554752 | -0,85% |
| 2018-05-14 | 1,544297 | -0,67% |
| 2018-05-11 | 1,545018 | +0,05% |
| 2018-05-10 | 1,546501 | +0,10% |
| 2018-05-09 | 1,538761 | -0,50% |
| 2018-05-08 | 1,523230 | -1,01% |
| 2018-05-07 | 1,514998 | -0,54% |
| 2018-05-04 | 1,510668 | -0,29% |
| 2018-05-03 | 1,492780 | -1,18% |
| 2018-05-02 | 1,495039 | +0,15% |
| 2018-04-27 | 1,491939 | -0,21% |
| 2018-04-26 | 1,482881 | -0,61% |
| 2018-04-25 | 1,467128 | -1,06% |
| 2018-04-24 | 1,464759 | -0,16% |
| 2018-04-23 | 1,464748 | 0,00% |
| 2018-04-20 | 1,453706 | -0,75% |
| 2018-04-19 | 1,455528 | +0,13% |
| 2018-04-18 | 1,462017 | +0,45% |
| 2018-04-17 | 1,458798 | -0,22% |
| 2018-04-16 | 1,448213 | -0,73% |
| 2018-04-13 | 1,447941 | -0,02% |
| 2018-04-12 | 1,449179 | +0,09% |
| 2018-04-11 | 1,439807 | -0,65% |
| 2018-04-10 | 1,450272 | +0,73% |
| 2018-04-09 | 1,435624 | -1,01% |
| 2018-04-06 | 1,433261 | -0,16% |
| 2018-04-05 | 1,450095 | +1,17% |
| 2018-04-04 | 1,435996 | -0,97% |
| 2018-04-03 | 1,426654 | -0,65% |
| 2018-03-29 | 1,437324 | +0,75% |
| 2018-03-28 | 1,416593 | -1,44% |
| 2018-03-27 | 1,412670 | -0,28% |
| 2018-03-26 | 1,425775 | +0,93% |
| 2018-03-23 | 1,412106 | -0,96% |
| 2018-03-22 | 1,429885 | +1,26% |
| 2018-03-21 | 1,461056 | +2,18% |
| 2018-03-20 | 1,455949 | -0,35% |
| 2018-03-19 | 1,455447 | -0,03% |
| 2018-03-14 | 1,466502 | +0,76% |
| 2018-03-13 | 1,474868 | +0,57% |
| 2018-03-12 | 1,487212 | +0,84% |
| 2018-03-09 | 1,485292 | -0,13% |
| 2018-03-08 | 1,461171 | -1,62% |
| 2018-03-07 | 1,454466 | -0,46% |
| 2018-03-06 | 1,468765 | +0,98% |
| 2018-03-05 | 1,465223 | -0,24% |
| 2018-03-02 | 1,459394 | -0,40% |
| 2018-03-01 | 1,471261 | +0,81% |
| 2018-02-28 | 1,487259 | +1,09% |
| 2018-02-27 | 1,488925 | +0,11% |
| 2018-02-26 | 1,500817 | +0,80% |
| 2018-02-23 | 1,487430 | -0,89% |
| 2018-02-22 | 1,468131 | -1,30% |
| 2018-02-21 | 1,463060 | -0,35% |
| 2018-02-20 | 1,466585 | +0,24% |
| 2018-02-19 | 1,470488 | +0,27% |
| 2018-02-16 | 1,459096 | -0,77% |
| 2018-02-15 | 1,459967 | +0,06% |
| 2018-02-14 | 1,460263 | +0,02% |
| 2018-02-13 | 1,446947 | -0,91% |
| 2018-02-12 | 1,452679 | +0,40% |
| 2018-02-09 | 1,435474 | -1,18% |
| 2018-02-08 | 1,426772 | -0,61% |
| 2018-02-07 | 1,450539 | +1,67% |
| 2018-02-06 | 1,447401 | -0,22% |
| 2018-02-05 | 1,439126 | -0,57% |
| 2018-02-02 | 1,481542 | +2,95% |
| 2018-02-01 | 1,516615 | +2,37% |
| 2018-01-31 | 1,519458 | +0,19% |
| 2018-01-30 | 1,525112 | +0,37% |
| 2018-01-29 | 1,535785 | +0,70% |
| 2018-01-26 | 1,542665 | +0,45% |
| 2018-01-25 | 1,530821 | -0,77% |
| 2018-01-24 | 1,541785 | +0,72% |
| 2018-01-23 | 1,557760 | +1,04% |
| 2018-01-22 | 1,549795 | -0,51% |
| 2018-01-19 | 1,536636 | -0,85% |
| 2018-01-18 | 1,531060 | -0,36% |
| 2018-01-17 | 1,535591 | +0,30% |
| 2018-01-16 | 1,528037 | -0,49% |
| 2018-01-15 | 1,529927 | +0,12% |
| 2018-01-12 | 1,538671 | +0,57% |
| 2018-01-11 | 1,551729 | +0,85% |
| 2018-01-10 | 1,548245 | -0,22% |
| 2018-01-09 | 1,548492 | +0,02% |
| 2018-01-08 | 1,537965 | -0,68% |
| 2018-01-05 | 1,528088 | -0,64% |
| 2018-01-04 | 1,521687 | -0,42% |
| 2018-01-03 | 1,519120 | -0,17% |
| 2018-01-02 | 1,508950 | -0,67% |
| 2017-12-29 | 1,516346 | +0,49% |
| 2017-12-28 | 1,523728 | +0,49% |
| 2017-12-27 | 1,530881 | +0,47% |
| 2017-12-22 | 1,537461 | +0,43% |
| 2017-12-21 | 1,542209 | +0,31% |
| 2017-12-20 | 1,539329 | -0,19% |
| 2017-12-19 | 1,547715 | +0,54% |
| 2017-12-18 | 1,559550 | +0,76% |
| 2017-12-15 | 1,547887 | -0,75% |
| 2017-12-14 | 1,540856 | -0,45% |
| 2017-12-13 | 1,554142 | +0,86% |
| 2017-12-12 | 1,552153 | -0,13% |
| 2017-12-11 | 1,543895 | -0,53% |
| 2017-12-08 | 1,547031 | +0,20% |
| 2017-12-07 | 1,534041 | -0,84% |
| 2017-12-06 | 1,530101 | -0,26% |
| 2017-12-05 | 1,524294 | -0,38% |
| 2017-12-04 | 1,527168 | +0,19% |
| 2017-12-01 | 1,518797 | -0,55% |
| 2017-11-30 | 1,525231 | +0,42% |
| 2017-11-29 | 1,514081 | -0,73% |
| 2017-11-28 | 1,512819 | -0,08% |
| 2017-11-27 | 1,495515 | -1,14% |
| 2017-11-24 | 1,509345 | +0,92% |
| 2017-11-23 | 1,515113 | +0,38% |
| 2017-11-22 | 1,520390 | +0,35% |
| 2017-11-21 | 1,521036 | +0,04% |
| 2017-11-20 | 1,506892 | -0,93% |
| 2017-11-17 | 1,499510 | -0,49% |
| 2017-11-16 | 1,502795 | +0,22% |
| 2017-11-15 | 1,488380 | -0,96% |
| 2017-11-14 | 1,501991 | +0,91% |
| 2017-11-13 | 1,515844 | +0,92% |
| 2017-11-10 | 1,517717 | +0,12% |
| 2017-11-09 | 1,526939 | +0,61% |
| 2017-11-08 | 1,535229 | +0,54% |
| 2017-11-07 | 1,532637 | -0,17% |
| 2017-11-06 | 1,534403 | +0,12% |
| 2017-11-03 | 1,529592 | -0,31% |
| 2017-11-02 | 1,525658 | -0,26% |
| 2017-10-31 | 1,524035 | -0,11% |
| 2017-10-30 | 1,514683 | -0,61% |
| 2017-10-27 | 1,522192 | +0,50% |
| 2017-10-26 | 1,497806 | -1,60% |
| 2017-10-25 | 1,490222 | -0,51% |
| 2017-10-24 | 1,492074 | +0,12% |
| 2017-10-20 | 1,489901 | -0,15% |
| 2017-10-19 | 1,489173 | -0,05% |
| 2017-10-18 | 1,496506 | +0,49% |
| 2017-10-17 | 1,492092 | -0,29% |
| 2017-10-16 | 1,492348 | +0,02% |
| 2017-10-13 | 1,488529 | -0,26% |
| 2017-10-12 | 1,488527 | 0,00% |
| 2017-10-11 | 1,495340 | +0,46% |
| 2017-10-10 | 1,502507 | +0,48% |
| 2017-10-09 | 1,510399 | +0,53% |
| 2017-10-06 | 1,509856 | -0,04% |
| 2017-10-05 | 1,505534 | -0,29% |
| 2017-10-04 | 1,500812 | -0,31% |
| 2017-10-03 | 1,503840 | +0,20% |
| 2017-10-02 | 1,498662 | -0,34% |
| 2017-09-29 | 1,487520 | -0,74% |
| 2017-09-28 | 1,482301 | -0,35% |
| 2017-09-27 | 1,487364 | +0,34% |
| 2017-09-26 | 1,472788 | -0,98% |
| 2017-09-25 | 1,462407 | -0,70% |
| 2017-09-22 | 1,453855 | -0,58% |
| 2017-09-21 | 1,458365 | +0,31% |
| 2017-09-20 | 1,445037 | -0,91% |
| 2017-09-19 | 1,450416 | +0,37% |
| 2017-09-18 | 1,453541 | +0,22% |
| 2017-09-15 | 1,447129 | -0,44% |
| 2017-09-14 | 1,445548 | -0,11% |
| 2017-09-13 | 1,439139 | -0,44% |
| 2017-09-12 | 1,435215 | -0,27% |
| 2017-09-11 | 1,424084 | -0,78% |
| 2017-09-08 | 1,404561 | -1,37% |
| 2017-09-07 | 1,411231 | +0,47% |
| 2017-09-06 | 1,412203 | +0,07% |
| 2017-09-05 | 1,410065 | -0,15% |
| 2017-09-04 | 1,413881 | +0,27% |
| 2017-09-01 | 1,414973 | +0,08% |
| 2017-08-31 | 1,414624 | -0,02% |
| 2017-08-30 | 1,401281 | -0,94% |
| 2017-08-29 | 1,383701 | -1,25% |
| 2017-08-28 | 1,393277 | +0,69% |
| 2017-08-25 | 1,405536 | +0,88% |
| 2017-08-24 | 1,399073 | -0,46% |
| 2017-08-23 | 1,401551 | +0,18% |
| 2017-08-22 | 1,410302 | +0,62% |
| 2017-08-21 | 1,398305 | -0,85% |
| 2017-08-18 | 1,401777 | +0,25% |
| 2017-08-17 | 1,409049 | +0,52% |
| 2017-08-16 | 1,422748 | +0,97% |
| 2017-08-15 | 1,418182 | -0,32% |
| 2017-08-14 | 1,414046 | -0,29% |
| 2017-08-11 | 1,412152 | -0,13% |
| 2017-08-10 | 1,417322 | +0,37% |
| 2017-08-09 | 1,431794 | +1,02% |
| 2017-08-08 | 1,429454 | -0,16% |
| 2017-08-07 | 1,429353 | -0,01% |
| 2017-08-04 | 1,422853 | -0,45% |
| 2017-08-03 | 1,416727 | -0,43% |
| 2017-08-02 | 1,415216 | -0,11% |
| 2017-08-01 | 1,418081 | +0,20% |
| 2017-07-31 | 1,424886 | +0,48% |
| 2017-07-28 | 1,430421 | +0,39% |
| 2017-07-27 | 1,437835 | +0,52% |
| 2017-07-26 | 1,448928 | +0,77% |
| 2017-07-25 | 1,443830 | -0,35% |
| 2017-07-24 | 1,437042 | -0,47% |
| 2017-07-21 | 1,441531 | +0,31% |
| 2017-07-20 | 1,462879 | +1,48% |
| 2017-07-19 | 1,462254 | -0,04% |
| 2017-07-18 | 1,455408 | -0,47% |
| 2017-07-17 | 1,464910 | +0,65% |
| 2017-07-14 | 1,469627 | +0,32% |
| 2017-07-13 | 1,470978 | +0,09% |
| 2017-07-12 | 1,465911 | -0,34% |
| 2017-07-11 | 1,457203 | -0,59% |
| 2017-07-10 | 1,460594 | +0,23% |
| 2017-07-07 | 1,457681 | -0,20% |
| 2017-07-06 | 1,461760 | +0,28% |
| 2017-07-05 | 1,469189 | +0,51% |
| 2017-07-04 | 1,468882 | -0,02% |
| 2017-07-03 | 1,473928 | +0,34% |
| 2017-06-30 | 1,462279 | -0,79% |
| 2017-06-29 | 1,469745 | +0,51% |
| 2017-06-28 | 1,488252 | +1,26% |
| 2017-06-27 | 1,488178 | 0,00% |
| 2017-06-26 | 1,503321 | +1,02% |
| 2017-06-23 | 1,498355 | -0,33% |
| 2017-06-22 | 1,499977 | +0,11% |
| 2017-06-21 | 1,501363 | +0,09% |
| 2017-06-20 | 1,497049 | -0,29% |
| 2017-06-19 | 1,500815 | +0,25% |
| 2017-06-16 | 1,491422 | -0,63% |
| 2017-06-15 | 1,481257 | -0,68% |
| 2017-06-14 | 1,480760 | -0,03% |
| 2017-06-13 | 1,487027 | +0,42% |
| 2017-06-12 | 1,483665 | -0,23% |
| 2017-06-09 | 1,493683 | +0,68% |
| 2017-06-08 | 1,489111 | -0,31% |
| 2017-06-07 | 1,489566 | +0,03% |
| 2017-06-06 | 1,487648 | -0,13% |
| 2017-06-02 | 1,500491 | +0,86% |
| 2017-06-01 | 1,491980 | -0,57% |
| 2017-05-31 | 1,488701 | -0,22% |
| 2017-05-30 | 1,493491 | +0,32% |
| 2017-05-29 | 1,492732 | -0,05% |
| 2017-05-26 | 1,486710 | -0,40% |
| 2017-05-25 | 1,489679 | +0,20% |
| 2017-05-24 | 1,496030 | +0,43% |
| 2017-05-23 | 1,489033 | -0,47% |
| 2017-05-22 | 1,491390 | +0,16% |
| 2017-05-19 | 1,491548 | +0,01% |
| 2017-05-18 | 1,488365 | -0,21% |
| 2017-05-17 | 1,493785 | +0,36% |
| 2017-05-16 | 1,511002 | +1,15% |
| 2017-05-15 | 1,520571 | +0,63% |
| 2017-05-12 | 1,524768 | +0,28% |
| 2017-05-11 | 1,521925 | -0,19% |
| 2017-05-10 | 1,528992 | +0,46% |
| 2017-05-09 | 1,527082 | -0,12% |
| 2017-05-08 | 1,522048 | -0,33% |
| 2017-05-05 | 1,522818 | +0,05% |
| 2017-05-04 | 1,519094 | -0,24% |
| 2017-05-03 | 1,512653 | -0,42% |
| 2017-05-02 | 1,510316 | -0,15% |
| 2017-04-28 | 1,503335 | -0,46% |
| 2017-04-27 | 1,511417 | +0,54% |
| 2017-04-26 | 1,508221 | -0,21% |
| 2017-04-25 | 1,507758 | -0,03% |
| 2017-04-24 | 1,504360 | -0,23% |
| 2017-04-21 | 1,499173 | -0,34% |
| 2017-04-20 | 1,494855 | -0,29% |
| 2017-04-19 | 1,491784 | -0,21% |
| 2017-04-18 | 1,495937 | +0,28% |
| 2017-04-13 | 1,499496 | +0,24% |
| 2017-04-12 | 1,505897 | +0,43% |
| 2017-04-11 | 1,509474 | +0,24% |
| 2017-04-10 | 1,506329 | -0,21% |
| 2017-04-07 | 1,502180 | -0,28% |
| 2017-04-06 | 1,499744 | -0,16% |
| 2017-04-05 | 1,493462 | -0,42% |
| 2017-04-04 | 1,493751 | +0,02% |
| 2017-04-03 | 1,491165 | -0,17% |
| 2017-03-31 | 1,491278 | +0,01% |
| 2017-03-30 | 1,496506 | +0,35% |
| 2017-03-29 | 1,487134 | -0,63% |
| 2017-03-28 | 1,476812 | -0,69% |
| 2017-03-27 | 1,469597 | -0,49% |
| 2017-03-24 | 1,473759 | +0,28% |
| 2017-03-23 | 1,476138 | +0,16% |
| 2017-03-22 | 1,468617 | -0,51% |
| 2017-03-21 | 1,469951 | +0,09% |
| 2017-03-20 | 1,485246 | +1,04% |
| 2017-03-17 | 1,489807 | +0,31% |
| 2017-03-16 | 1,495965 | +0,41% |
| 2017-03-14 | 1,498959 | +0,20% |
| 2017-03-13 | 1,501832 | +0,19% |
| 2017-03-10 | 1,501848 | +0,00% |
| 2017-03-09 | 1,495896 | -0,40% |
| 2017-03-08 | 1,492290 | -0,24% |
| 2017-03-07 | 1,491155 | -0,08% |
| 2017-03-06 | 1,492606 | +0,10% |
| 2017-03-03 | 1,505968 | +0,90% |
| 2017-03-02 | 1,496205 | -0,65% |
| 2017-03-01 | 1,497231 | +0,07% |
| 2017-02-28 | 1,472894 | -1,63% |
| 2017-02-27 | 1,475548 | +0,18% |
| 2017-02-24 | 1,478638 | +0,21% |
| 2017-02-23 | 1,482148 | +0,24% |
| 2017-02-22 | 1,482359 | +0,01% |
| 2017-02-21 | 1,479615 | -0,19% |
| 2017-02-20 | 1,468750 | -0,73% |
| 2017-02-17 | 1,465951 | -0,19% |
| 2017-02-16 | 1,462915 | -0,21% |
| 2017-02-15 | 1,472621 | +0,66% |
| 2017-02-14 | 1,461018 | -0,79% |
| 2017-02-13 | 1,457733 | -0,22% |
| 2017-02-10 | 1,449094 | -0,59% |
| 2017-02-09 | 1,444249 | -0,33% |
| 2017-02-08 | 1,439255 | -0,35% |
| 2017-02-07 | 1,436996 | -0,16% |
| 2017-02-06 | 1,427428 | -0,67% |
| 2017-02-03 | 1,433080 | +0,40% |
| 2017-02-02 | 1,416173 | -1,18% |
| 2017-02-01 | 1,429606 | +0,95% |
| 2017-01-31 | 1,431576 | +0,14% |
| 2017-01-30 | 1,440253 | +0,61% |
| 2017-01-27 | 1,452876 | +0,88% |
| 2017-01-26 | 1,448811 | -0,28% |
| 2017-01-25 | 1,443788 | -0,35% |
| 2017-01-24 | 1,429150 | -1,01% |
| 2017-01-23 | 1,421906 | -0,51% |
| 2017-01-20 | 1,427897 | +0,42% |
| 2017-01-19 | 1,422716 | -0,36% |
| 2017-01-18 | 1,423824 | +0,08% |
| 2017-01-17 | 1,418119 | -0,40% |
| 2017-01-16 | 1,429711 | +0,82% |
| 2017-01-13 | 1,432322 | +0,18% |
| 2017-01-12 | 1,427286 | -0,35% |
| 2017-01-11 | 1,447665 | +1,43% |
| 2017-01-10 | 1,437143 | -0,73% |
| 2017-01-09 | 1,439477 | +0,16% |
| 2017-01-06 | 1,436237 | -0,23% |
| 2017-01-05 | 1,447483 | +0,78% |
| 2017-01-04 | 1,452637 | +0,36% |
| 2017-01-03 | 1,452621 | 0,00% |
| 2017-01-02 | 1,437769 | -1,02% |
| 2016-12-30 | 1,433666 | -0,29% |
| 2016-12-29 | 1,436079 | +0,17% |
| 2016-12-28 | 1,437831 | +0,12% |
| 2016-12-27 | 1,441462 | +0,25% |
| 2016-12-23 | 1,444392 | +0,20% |
| 2016-12-22 | 1,445467 | +0,07% |
| 2016-12-21 | 1,451487 | +0,42% |
| 2016-12-20 | 1,460821 | +0,64% |
| 2016-12-19 | 1,453900 | -0,47% |
| 2016-12-16 | 1,452486 | -0,10% |
| 2016-12-15 | 1,456069 | +0,25% |
| 2016-12-14 | 1,441765 | -0,98% |
| 2016-12-13 | 1,450803 | +0,63% |
| 2016-12-12 | 1,438008 | -0,88% |
| 2016-12-09 | 1,440241 | +0,16% |
| 2016-12-08 | 1,412811 | -1,90% |
| 2016-12-07 | 1,405500 | -0,52% |
| 2016-12-06 | 1,393707 | -0,84% |
| 2016-12-05 | 1,392610 | -0,08% |
| 2016-12-02 | 1,386031 | -0,47% |
| 2016-12-01 | 1,382817 | -0,23% |
| 2016-11-30 | 1,378801 | -0,29% |
| 2016-11-29 | 1,380566 | +0,13% |
| 2016-11-28 | 1,370687 | -0,72% |
| 2016-11-25 | 1,380994 | +0,75% |
| 2016-11-24 | 1,381273 | +0,02% |
| 2016-11-23 | 1,369231 | -0,87% |
| 2016-11-22 | 1,364288 | -0,36% |
| 2016-11-21 | 1,368529 | +0,31% |
| 2016-11-18 | 1,370313 | +0,13% |
| 2016-11-17 | 1,365038 | -0,38% |
| 2016-11-16 | 1,362093 | -0,22% |
| 2016-11-15 | 1,356669 | -0,40% |
| 2016-11-14 | 1,350698 | -0,44% |
| 2016-11-11 | 1,340327 | -0,77% |
| 2016-11-10 | 1,330821 | -0,71% |
| 2016-11-09 | 1,315574 | -1,15% |
| 2016-11-08 | 1,303240 | -0,94% |
| 2016-11-07 | 1,297038 | -0,48% |
| 2016-11-04 | 1,274700 | -1,72% |
| 2016-11-03 | 1,284684 | +0,78% |
| 2016-11-02 | 1,291303 | +0,52% |
| 2016-10-28 | 1,330904 | +3,07% |
| 2016-10-27 | 1,337985 | +0,53% |
| 2016-10-26 | 1,334480 | -0,26% |
| 2016-10-25 | 1,336412 | +0,14% |
| 2016-10-24 | 1,340171 | +0,28% |
| 2016-10-21 | 1,337921 | -0,17% |
| 2016-10-20 | 1,328403 | -0,71% |
| 2016-10-19 | 1,323114 | -0,40% |
| 2016-10-18 | 1,319788 | -0,25% |
| 2016-10-17 | 1,310363 | -0,71% |
| 2016-10-14 | 1,310917 | +0,04% |
| 2016-10-13 | 1,308296 | -0,20% |
| 2016-10-12 | 1,309730 | +0,11% |
| 2016-10-11 | 1,302568 | -0,55% |
| 2016-10-10 | 1,309073 | +0,50% |
| 2016-10-07 | 1,305185 | -0,30% |
| 2016-10-06 | 1,311443 | +0,48% |
| 2016-10-05 | 1,315342 | +0,30% |
| 2016-10-04 | 1,325098 | +0,74% |
| 2016-10-03 | 1,321317 | -0,29% |
| 2016-09-30 | 1,329308 | +0,60% |
| 2016-09-29 | 1,318149 | -0,84% |
| 2016-09-28 | 1,322663 | +0,34% |
| 2016-09-27 | 1,309466 | -1,00% |
| 2016-09-26 | 1,303812 | -0,43% |
| 2016-09-23 | 1,319924 | +1,24% |
| 2016-09-22 | 1,329695 | +0,74% |
| 2016-09-21 | 1,327112 | -0,19% |
| 2016-09-20 | 1,316309 | -0,81% |
| 2016-09-19 | 1,313412 | -0,22% |
| 2016-09-16 | 1,311226 | -0,17% |
| 2016-09-15 | 1,321197 | +0,76% |
| 2016-09-14 | 1,310143 | -0,84% |
| 2016-09-13 | 1,313005 | +0,22% |
| 2016-09-12 | 1,330163 | +1,31% |
| 2016-09-09 | 1,316898 | -1,00% |
| 2016-09-08 | 1,338081 | +1,61% |
| 2016-09-07 | 1,347009 | +0,67% |
| 2016-09-06 | 1,351742 | +0,35% |
| 2016-09-05 | 1,349814 | -0,14% |
| 2016-09-02 | 1,352953 | +0,23% |
| 2016-09-01 | 1,336903 | -1,19% |
| 2016-08-31 | 1,338879 | +0,15% |
| 2016-08-30 | 1,337873 | -0,08% |
| 2016-08-29 | 1,335812 | -0,15% |
| 2016-08-26 | 1,327674 | -0,61% |
| 2016-08-25 | 1,327623 | 0,00% |
| 2016-08-24 | 1,332026 | +0,33% |
| 2016-08-23 | 1,334289 | +0,17% |
| 2016-08-22 | 1,329434 | -0,36% |
| 2016-08-19 | 1,331787 | +0,18% |
| 2016-08-18 | 1,336448 | +0,35% |
| 2016-08-17 | 1,335119 | -0,10% |
| 2016-08-16 | 1,336023 | +0,07% |
| 2016-08-15 | 1,348439 | +0,93% |
| 2016-08-12 | 1,349480 | +0,08% |
| 2016-08-11 | 1,352475 | +0,22% |
| 2016-08-10 | 1,342712 | -0,72% |
| 2016-08-09 | 1,350331 | +0,57% |
| 2016-08-08 | 1,347274 | -0,23% |
| 2016-08-05 | 1,346616 | -0,05% |
| 2016-08-04 | 1,336830 | -0,73% |
| 2016-08-03 | 1,327469 | -0,70% |
| 2016-08-02 | 1,326572 | -0,07% |
| 2016-08-01 | 1,342269 | +1,18% |
| 2016-07-29 | 1,353168 | +0,81% |
| 2016-07-28 | 1,350289 | -0,21% |
| 2016-07-27 | 1,364037 | +1,02% |
| 2016-07-26 | 1,361993 | -0,15% |
| 2016-07-25 | 1,361278 | -0,05% |
| 2016-07-22 | 1,365334 | +0,30% |
| 2016-07-21 | 1,365157 | -0,01% |
| 2016-07-20 | 1,368961 | +0,28% |
| 2016-07-19 | 1,357902 | -0,81% |
| 2016-07-18 | 1,364730 | +0,50% |
| 2016-07-15 | 1,357034 | -0,56% |
| 2016-07-14 | 1,353845 | -0,23% |
| 2016-07-13 | 1,350489 | -0,25% |
| 2016-07-12 | 1,346328 | -0,31% |
| 2016-07-11 | 1,343636 | -0,20% |
| 2016-07-08 | 1,336334 | -0,54% |
| 2016-07-07 | 1,326681 | -0,72% |
| 2016-07-06 | 1,324996 | -0,13% |
| 2016-07-05 | 1,328116 | +0,24% |
| 2016-07-04 | 1,338540 | +0,78% |
| 2016-07-01 | 1,340166 | +0,12% |
| 2016-06-30 | 1,334079 | -0,45% |
| 2016-06-29 | 1,325479 | -0,64% |
| 2016-06-28 | 1,299088 | -1,99% |
| 2016-06-27 | 1,276127 | -1,77% |
| 2016-06-24 | 1,297442 | +1,67% |
| 2016-06-23 | 1,334129 | +2,83% |
| 2016-06-22 | 1,322639 | -0,86% |
| 2016-06-21 | 1,311780 | -0,82% |
| 2016-06-20 | 1,300814 | -0,84% |
| 2016-06-17 | 1,291647 | -0,70% |
| 2016-06-16 | 1,288303 | -0,26% |
| 2016-06-15 | 1,285749 | -0,20% |
| 2016-06-14 | 1,280938 | -0,37% |
| 2016-06-13 | 1,284578 | +0,28% |
| 2016-06-10 | 1,296482 | +0,93% |
| 2016-06-09 | 1,312157 | +1,21% |
| 2016-06-08 | 1,313950 | +0,14% |
| 2016-06-07 | 1,319142 | +0,40% |
| 2016-06-06 | 1,312035 | -0,54% |
| 2016-06-03 | 1,322067 | +0,76% |
| 2016-06-02 | 1,329390 | +0,55% |
| 2016-06-01 | 1,331440 | +0,15% |
| 2016-05-31 | 1,339480 | +0,60% |
| 2016-05-30 | 1,346916 | +0,56% |
| 2016-05-27 | 1,342862 | -0,30% |
| 2016-05-26 | 1,337325 | -0,41% |
| 2016-05-25 | 1,341027 | +0,28% |
| 2016-05-24 | 1,330997 | -0,75% |
| 2016-05-23 | 1,305359 | -1,93% |
| 2016-05-20 | 1,310626 | +0,40% |
| 2016-05-19 | 1,297285 | -1,02% |
| 2016-05-18 | 1,302812 | +0,43% |
| 2016-05-17 | 1,291508 | -0,87% |
| 2016-05-13 | 1,292688 | +0,09% |
| 2016-05-12 | 1,289705 | -0,23% |
| 2016-05-11 | 1,292996 | +0,26% |
| 2016-05-10 | 1,303057 | +0,78% |
| 2016-05-09 | 1,284140 | -1,45% |
| 2016-05-06 | 1,273109 | -0,86% |
| 2016-05-05 | 1,271205 | -0,15% |
| 2016-05-04 | 1,266465 | -0,37% |
| 2016-05-03 | 1,267833 | +0,11% |
| 2016-05-02 | 1,291137 | +1,84% |
| 2016-04-29 | 1,293319 | +0,17% |
| 2016-04-28 | 1,312162 | +1,46% |
| 2016-04-27 | 1,322232 | +0,77% |
| 2016-04-26 | 1,321376 | -0,06% |
| 2016-04-25 | 1,314012 | -0,56% |
| 2016-04-22 | 1,316128 | +0,16% |
| 2016-04-21 | 1,315419 | -0,05% |
| 2016-04-20 | 1,315073 | -0,03% |
| 2016-04-19 | 1,313674 | -0,11% |
| 2016-04-18 | 1,304089 | -0,73% |
| 2016-04-15 | 1,302363 | -0,13% |
| 2016-04-14 | 1,303150 | +0,06% |
| 2016-04-13 | 1,295865 | -0,56% |
| 2016-04-12 | 1,269450 | -2,04% |
| 2016-04-11 | 1,262297 | -0,56% |
| 2016-04-08 | 1,263978 | +0,13% |
| 2016-04-07 | 1,252567 | -0,90% |
| 2016-04-06 | 1,267162 | +1,17% |
| 2016-04-05 | 1,255852 | -0,89% |
| 2016-04-04 | 1,272620 | +1,34% |
| 2016-04-01 | 1,273401 | +0,06% |
| 2016-03-31 | 1,284830 | +0,90% |
| 2016-03-30 | 1,292155 | +0,57% |
| 2016-03-29 | 1,291249 | -0,07% |
| 2016-03-25 | 1,283560 | -0,60% |
| 2016-03-24 | 1,284888 | +0,10% |
| 2016-03-23 | 1,290203 | +0,41% |
| 2016-03-22 | 1,287151 | -0,24% |
| 2016-03-21 | 1,283011 | -0,32% |
| 2016-03-18 | 1,284852 | +0,14% |
| 2016-03-17 | 1,278844 | -0,47% |
| 2016-03-16 | 1,290114 | +0,88% |
| 2016-03-11 | 1,289145 | -0,08% |
| 2016-03-10 | 1,269882 | -1,49% |
| 2016-03-09 | 1,282123 | +0,96% |
| 2016-03-08 | 1,276454 | -0,44% |
| 2016-03-07 | 1,283388 | +0,54% |
| 2016-03-04 | 1,286924 | +0,28% |
| 2016-03-03 | 1,281452 | -0,43% |
| 2016-03-02 | 1,284695 | +0,25% |
| 2016-03-01 | 1,272405 | -0,96% |
| 2016-02-29 | 1,253319 | -1,50% |
| 2016-02-26 | 1,249540 | -0,30% |
| 2016-02-25 | 1,236711 | -1,03% |
| 2016-02-24 | 1,218909 | -1,44% |
| 2016-02-23 | 1,218572 | -0,03% |
| 2016-02-22 | 1,235221 | +1,37% |
| 2016-02-19 | 1,221092 | -1,14% |
| 2016-02-18 | 1,223951 | +0,23% |
| 2016-02-17 | 1,230555 | +0,54% |
| 2016-02-16 | 1,203864 | -2,17% |
| 2016-02-15 | 1,190405 | -1,12% |
| 2016-02-12 | 1,172631 | -1,49% |
| 2016-02-11 | 1,149908 | -1,94% |
| 2016-02-10 | 1,178362 | +2,47% |
| 2016-02-09 | 1,175775 | -0,22% |
| 2016-02-08 | 1,183649 | +0,67% |
| 2016-02-05 | 1,205457 | +1,84% |
| 2016-02-04 | 1,221301 | +1,31% |
| 2016-02-03 | 1,238019 | +1,37% |
| 2016-02-02 | 1,243781 | +0,47% |
| 2016-02-01 | 1,270376 | +2,14% |
| 2016-01-29 | 1,276746 | +0,50% |
| 2016-01-28 | 1,250704 | -2,04% |
| 2016-01-27 | 1,263228 | +1,00% |
| 2016-01-26 | 1,262527 | -0,06% |
| 2016-01-25 | 1,247773 | -1,17% |
| 2016-01-22 | 1,263658 | +1,27% |
| 2016-01-21 | 1,238378 | -2,00% |
| 2016-01-20 | 1,223710 | -1,18% |
| 2016-01-19 | 1,253383 | +2,42% |
| 2016-01-18 | 1,246072 | -0,58% |
| 2016-01-15 | 1,246278 | +0,02% |
| 2016-01-14 | 1,279041 | +2,63% |
| 2016-01-13 | 1,280518 | +0,12% |
| 2016-01-12 | 1,300110 | +1,53% |
| 2016-01-11 | 1,282169 | -1,38% |
| 2016-01-08 | 1,283898 | +0,13% |
| 2016-01-07 | 1,304637 | +1,62% |
| 2016-01-06 | 1,340737 | +2,77% |
| 2016-01-05 | 1,357850 | +1,28% |
| 2016-01-04 | 1,343209 | -1,08% |
| 2015-12-31 | 1,358393 | +1,13% |
| 2015-12-30 | 1,365120 | +0,50% |
| 2015-12-29 | 1,376347 | +0,82% |
| 2015-12-28 | 1,362197 | -1,03% |
| 2015-12-23 | 1,371799 | +0,70% |
| 2015-12-22 | 1,344872 | -1,96% |
| 2015-12-21 | 1,343087 | -0,13% |
| 2015-12-18 | 1,353116 | +0,75% |
| 2015-12-17 | 1,369232 | +1,19% |
| 2015-12-16 | 1,367840 | -0,10% |
| 2015-12-15 | 1,355626 | -0,89% |
| 2015-12-14 | 1,330713 | -1,84% |
| 2015-12-11 | 1,346906 | +1,22% |
| 2015-12-10 | 1,368483 | +1,60% |
| 2015-12-09 | 1,358951 | -0,70% |
| 2015-12-08 | 1,366731 | +0,57% |
| 2015-12-07 | 1,380713 | +1,02% |
| 2015-12-04 | 1,382322 | +0,12% |
| 2015-12-03 | 1,384586 | +0,16% |
| 2015-12-02 | 1,420232 | +2,57% |
| 2015-12-01 | 1,423051 | +0,20% |
| 2015-11-30 | 1,423586 | +0,04% |
| 2015-11-27 | 1,426465 | +0,20% |
| 2015-11-26 | 1,430642 | +0,29% |
| 2015-11-25 | 1,422712 | -0,55% |
| 2015-11-24 | 1,413312 | -0,66% |
| 2015-11-23 | 1,411853 | -0,10% |
| 2015-11-20 | 1,407727 | -0,29% |
| 2015-11-19 | 1,406492 | -0,09% |
| 2015-11-18 | 1,410627 | +0,29% |
| 2015-11-17 | 1,406278 | -0,31% |
| 2015-11-16 | 1,386996 | -1,37% |
| 2015-11-13 | 1,376104 | -0,79% |
| 2015-11-12 | 1,389465 | +0,97% |
| 2015-11-11 | 1,405714 | +1,17% |
| 2015-11-10 | 1,413628 | +0,56% |
| 2015-11-09 | 1,417557 | +0,28% |
| 2015-11-06 | 1,420713 | +0,22% |
| 2015-11-05 | 1,423287 | +0,18% |
| 2015-11-04 | 1,424284 | +0,07% |
| 2015-11-03 | 1,415036 | -0,65% |
| 2015-11-02 | 1,397540 | -1,24% |
| 2015-10-30 | 1,380044 | -1,25% |
| 2015-10-29 | 1,392082 | +0,87% |
| 2015-10-28 | 1,392429 | +0,02% |
| 2015-10-27 | 1,377242 | -1,09% |
| 2015-10-26 | 1,383263 | +0,44% |
| 2015-10-22 | 1,355662 | -2,00% |
| 2015-10-21 | 1,327165 | -2,10% |
| 2015-10-20 | 1,328036 | +0,07% |
| 2015-10-19 | 1,326979 | -0,08% |
| 2015-10-16 | 1,326685 | -0,02% |
| 2015-10-15 | 1,318342 | -0,63% |
| 2015-10-14 | 1,306468 | -0,90% |
| 2015-10-13 | 1,315150 | +0,66% |
| 2015-10-12 | 1,323894 | +0,66% |
| 2015-10-09 | 1,329155 | +0,40% |
| 2015-10-08 | 1,335182 | +0,45% |
| 2015-10-07 | 1,325445 | -0,73% |
| 2015-10-06 | 1,323214 | -0,17% |
| 2015-10-05 | 1,314441 | -0,66% |
| 2015-10-02 | 1,293867 | -1,57% |
| 2015-10-01 | 1,280359 | -1,04% |
| 2015-09-30 | 1,278027 | -0,18% |
| 2015-09-29 | 1,257019 | -1,64% |
| 2015-09-28 | 1,264214 | +0,57% |
| 2015-09-25 | 1,292435 | +2,23% |
| 2015-09-24 | 1,269183 | -1,80% |
| 2015-09-23 | 1,276276 | +0,56% |
| 2015-09-22 | 1,274440 | -0,14% |
| 2015-09-21 | 1,296329 | +1,72% |
| 2015-09-18 | 1,278663 | -1,36% |
| 2015-09-17 | 1,318219 | +3,09% |
| 2015-09-16 | 1,325761 | +0,57% |
| 2015-09-15 | 1,311363 | -1,09% |
| 2015-09-14 | 1,297355 | -1,07% |
| 2015-09-11 | 1,313290 | +1,23% |
| 2015-09-10 | 1,318885 | +0,43% |
| 2015-09-09 | 1,319829 | +0,07% |
| 2015-09-08 | 1,326033 | +0,47% |
| 2015-09-07 | 1,304367 | -1,63% |
| 2015-09-04 | 1,299555 | -0,37% |
| 2015-09-03 | 1,323076 | +1,81% |
| 2015-09-02 | 1,307190 | -1,20% |
| 2015-09-01 | 1,294800 | -0,95% |
| 2015-08-31 | 1,336486 | +3,22% |
| 2015-08-28 | 1,338792 | +0,17% |
| 2015-08-27 | 1,331766 | -0,52% |
| 2015-08-26 | 1,285704 | -3,46% |
| 2015-08-25 | 1,262163 | -1,83% |
| 2015-08-24 | 1,258195 | -0,31% |
| 2015-08-19 | 1,388622 | +10,37% |
| 2015-08-18 | 1,403799 | +1,09% |
| 2015-08-17 | 1,410027 | +0,44% |
| 2015-08-14 | 1,400342 | -0,69% |
| 2015-08-13 | 1,406218 | +0,42% |
| 2015-08-12 | 1,407507 | +0,09% |
| 2015-08-11 | 1,428674 | +1,50% |
| 2015-08-10 | 1,448129 | +1,36% |
| 2015-08-07 | 1,434562 | -0,94% |
| 2015-08-06 | 1,446070 | +0,80% |
| 2015-08-05 | 1,452238 | +0,43% |
| 2015-08-04 | 1,427133 | -1,73% |
| 2015-08-03 | 1,427499 | +0,03% |
| 2015-07-31 | 1,436378 | +0,62% |
| 2015-07-30 | 1,432462 | -0,27% |
| 2015-07-29 | 1,427479 | -0,35% |
| 2015-07-28 | 1,415167 | -0,86% |
| 2015-07-27 | 1,407027 | -0,58% |
| 2015-07-24 | 1,428056 | +1,49% |
| 2015-07-23 | 1,433929 | +0,41% |
| 2015-07-22 | 1,441173 | +0,51% |
| 2015-07-21 | 1,458658 | +1,21% |
| 2015-07-20 | 1,469506 | +0,74% |
| 2015-07-17 | 1,462588 | -0,47% |
| 2015-07-16 | 1,463701 | +0,08% |
| 2015-07-15 | 1,450242 | -0,92% |
| 2015-07-14 | 1,452017 | +0,12% |
| 2015-07-13 | 1,436519 | -1,07% |
| 2015-07-10 | 1,423090 | -0,93% |
| 2015-07-09 | 1,424522 | +0,10% |
| 2015-07-08 | 1,412480 | -0,85% |
| 2015-07-07 | 1,419542 | +0,50% |
| 2015-07-06 | 1,419191 | -0,02% |
| 2015-07-03 | 1,422109 | +0,21% |
| 2015-07-02 | 1,427472 | +0,38% |
| 2015-07-01 | 1,425559 | -0,13% |
| 2015-06-30 | 1,413797 | -0,83% |
| 2015-06-29 | 1,416090 | +0,16% |
| 2015-06-26 | 1,439937 | +1,68% |
| 2015-06-25 | 1,438395 | -0,11% |
| 2015-06-24 | 1,434348 | -0,28% |
| 2015-06-23 | 1,434733 | +0,03% |
| 2015-06-22 | 1,431888 | -0,20% |
| 2015-06-19 | 1,418029 | -0,97% |
| 2015-06-18 | 1,407320 | -0,76% |
| 2015-06-17 | 1,412986 | +0,40% |
| 2015-06-16 | 1,416797 | +0,27% |
| 2015-06-15 | 1,410678 | -0,43% |
| 2015-06-12 | 1,423083 | +0,88% |
| 2015-06-11 | 1,433166 | +0,71% |
| 2015-06-10 | 1,424700 | -0,59% |
| 2015-06-09 | 1,406435 | -1,28% |
| 2015-06-08 | 1,424910 | +1,31% |
| 2015-06-05 | 1,415975 | -0,63% |
| 2015-06-04 | 1,427434 | +0,81% |
| 2015-06-03 | 1,445585 | +1,27% |
| 2015-06-02 | 1,442515 | -0,21% |
| 2015-06-01 | 1,455042 | +0,87% |
| 2015-05-29 | 1,448640 | -0,44% |
| 2015-05-28 | 1,465557 | +1,17% |
| 2015-05-27 | 1,470918 | +0,37% |
| 2015-05-26 | 1,456102 | -1,01% |
| 2015-05-22 | 1,446765 | -0,64% |
| 2015-05-21 | 1,446999 | +0,02% |
| 2015-05-20 | 1,446297 | -0,05% |
| 2015-05-19 | 1,433456 | -0,89% |
| 2015-05-18 | 1,413400 | -1,40% |
| 2015-05-15 | 1,412272 | -0,08% |
| 2015-05-14 | 1,419668 | +0,52% |
| 2015-05-13 | 1,406734 | -0,91% |
| 2015-05-12 | 1,414541 | +0,55% |
| 2015-05-11 | 1,418376 | +0,27% |
| 2015-05-08 | 1,411229 | -0,50% |
| 2015-05-07 | 1,392068 | -1,36% |
| 2015-05-06 | 1,390353 | -0,12% |
| 2015-05-05 | 1,389620 | -0,05% |
| 2015-05-04 | 1,413207 | +1,70% |
| 2015-04-30 | 1,395564 | -1,25% |
| 2015-04-29 | 1,410612 | +1,08% |
| 2015-04-28 | 1,432917 | +1,58% |
| 2015-04-27 | 1,448296 | +1,07% |
| 2015-04-24 | 1,433853 | -1,00% |
| 2015-04-23 | 1,445487 | +0,81% |
| 2015-04-22 | 1,434118 | -0,79% |
| 2015-04-21 | 1,427210 | -0,48% |
| 2015-04-20 | 1,437653 | +0,73% |
| 2015-04-17 | 1,424965 | -0,88% |
| 2015-04-16 | 1,447408 | +1,57% |
| 2015-04-15 | 1,438028 | -0,65% |
| 2015-04-14 | 1,432264 | -0,40% |
| 2015-04-13 | 1,436180 | +0,27% |
| 2015-04-10 | 1,439557 | +0,24% |
| 2015-04-09 | 1,416796 | -1,58% |
| 2015-04-08 | 1,399190 | -1,24% |
| 2015-04-07 | 1,405502 | +0,45% |
| 2015-04-03 | 1,390424 | -1,07% |
| 2015-04-02 | 1,389451 | -0,07% |
| 2015-04-01 | 1,395448 | +0,43% |
| 2015-03-31 | 1,395948 | +0,04% |
| 2015-03-30 | 1,401363 | +0,39% |
| 2015-03-27 | 1,391301 | -0,72% |
| 2015-03-26 | 1,373663 | -1,27% |
| 2015-03-25 | 1,382115 | +0,62% |
| 2015-03-24 | 1,416137 | +2,46% |
| 2015-03-23 | 1,431261 | +1,07% |
| 2015-03-20 | 1,441590 | +0,72% |
| 2015-03-19 | 1,422010 | -1,36% |
| 2015-03-18 | 1,435336 | +0,94% |
| 2015-03-17 | 1,424006 | -0,79% |
| 2015-03-16 | 1,437413 | +0,94% |
| 2015-03-13 | 1,419257 | -1,26% |
| 2015-03-12 | 1,415542 | -0,26% |
| 2015-03-11 | 1,416404 | +0,06% |
| 2015-03-10 | 1,401273 | -1,07% |
| 2015-03-09 | 1,406633 | +0,38% |
| 2015-03-06 | 1,397717 | -0,63% |
| 2015-03-05 | 1,408059 | +0,74% |
| 2015-03-04 | 1,405183 | -0,20% |
| 2015-03-03 | 1,389012 | -1,15% |
| 2015-03-02 | 1,389926 | +0,07% |
| 2015-02-27 | 1,384431 | -0,40% |
| 2015-02-26 | 1,377777 | -0,48% |
| 2015-02-25 | 1,381607 | +0,28% |
| 2015-02-24 | 1,388506 | +0,50% |
| 2015-02-23 | 1,380877 | -0,55% |
| 2015-02-20 | 1,373738 | -0,52% |
| 2015-02-19 | 1,367768 | -0,43% |
| 2015-02-18 | 1,376818 | +0,66% |
| 2015-02-17 | 1,373295 | -0,26% |
| 2015-02-16 | 1,365336 | -0,58% |
| 2015-02-13 | 1,361008 | -0,32% |
| 2015-02-12 | 1,365016 | +0,29% |
| 2015-02-11 | 1,361177 | -0,28% |
| 2015-02-10 | 1,367677 | +0,48% |
| 2015-02-09 | 1,346990 | -1,51% |
| 2015-02-06 | 1,342630 | -0,32% |
| 2015-02-05 | 1,355829 | +0,98% |
| 2015-02-04 | 1,347270 | -0,63% |
| 2015-02-03 | 1,356146 | +0,66% |
| 2015-02-02 | 1,344257 | -0,88% |
| 2015-01-30 | 1,334617 | -0,72% |
| 2015-01-29 | 1,350319 | +1,18% |
| 2015-01-28 | 1,340274 | -0,74% |
| 2015-01-27 | 1,360689 | +1,52% |
| 2015-01-26 | 1,373027 | +0,91% |
| 2015-01-23 | 1,368282 | -0,35% |
| 2015-01-22 | 1,353272 | -1,10% |
| 2015-01-21 | 1,340421 | -0,95% |
| 2015-01-20 | 1,341817 | +0,10% |
| 2015-01-19 | 1,333955 | -0,59% |
| 2015-01-16 | 1,343946 | +0,75% |
| 2015-01-15 | 1,327903 | -1,19% |
| 2015-01-14 | 1,303758 | -1,82% |
| 2015-01-13 | 1,305871 | +0,16% |
| 2015-01-12 | 1,300601 | -0,40% |
| 2015-01-09 | 1,301984 | +0,11% |
| 2015-01-08 | 1,318982 | +1,31% |
| 2015-01-07 | 1,294645 | -1,85% |
| 2015-01-06 | 1,278042 | -1,28% |
| 2015-01-05 | 1,285260 | +0,56% |
| 2014-12-31 | 1,286764 | +0,12% |
| 2014-12-30 | 1,292482 | +0,44% |
| 2014-12-29 | 1,300299 | +0,60% |
| 2014-12-23 | 1,289124 | -0,86% |
| 2014-12-22 | 1,293475 | +0,34% |
| 2014-12-19 | 1,281634 | -0,92% |
| 2014-12-18 | 1,271893 | -0,76% |
| 2014-12-17 | 1,228762 | -3,39% |
| 2014-12-16 | 1,209961 | -1,53% |
| 2014-12-15 | 1,189622 | -1,68% |
| 2014-12-12 | 1,211909 | +1,87% |
| 2014-12-11 | 1,233109 | +1,75% |
| 2014-12-10 | 1,229985 | -0,25% |
| 2014-12-09 | 1,240005 | +0,81% |
| 2014-12-08 | 1,262410 | +1,81% |
| 2014-12-05 | 1,268526 | +0,48% |
| 2014-12-04 | 1,261142 | -0,58% |
| 2014-12-03 | 1,269816 | +0,69% |
| 2014-12-02 | 1,257896 | -0,94% |
| 2014-12-01 | 1,249831 | -0,64% |
| 2014-11-28 | 1,263030 | +1,06% |
| 2014-11-27 | 1,264227 | +0,09% |
| 2014-11-26 | 1,259697 | -0,36% |
| 2014-11-25 | 1,259379 | -0,03% |
| 2014-11-24 | 1,256180 | -0,25% |
| 2014-11-21 | 1,251934 | -0,34% |
| 2014-11-20 | 1,234044 | -1,43% |
| 2014-11-19 | 1,235118 | +0,09% |
| 2014-11-18 | 1,239574 | +0,36% |
| 2014-11-17 | 1,234068 | -0,44% |
| 2014-11-14 | 1,232788 | -0,10% |
| 2014-11-13 | 1,232326 | -0,04% |
| 2014-11-12 | 1,237694 | +0,44% |
| 2014-11-11 | 1,244210 | +0,53% |
| 2014-11-10 | 1,244110 | -0,01% |
| 2014-11-07 | 1,243209 | -0,07% |
| 2014-11-06 | 1,243353 | +0,01% |
| 2014-11-05 | 1,236912 | -0,52% |
| 2014-11-04 | 1,221611 | -1,24% |
| 2014-11-03 | 1,227719 | +0,50% |
| 2014-10-31 | 1,225242 | -0,20% |
| 2014-10-30 | 1,215992 | -0,75% |
| 2014-10-29 | 1,201043 | -1,23% |
| 2014-10-28 | 1,202836 | +0,15% |
| 2014-10-27 | 1,191498 | -0,94% |
| 2014-10-22 | 1,174751 | -1,41% |
| 2014-10-21 | 1,173534 | -0,10% |
| 2014-10-20 | 1,152169 | -1,82% |
| 2014-10-17 | 1,149231 | -0,25% |
| 2014-10-16 | 1,134040 | -1,32% |
| 2014-10-15 | 1,135570 | +0,13% |
| 2014-10-14 | 1,155820 | +1,78% |
| 2014-10-13 | 1,153105 | -0,23% |
| 2014-10-10 | 1,164694 | +1,01% |
| 2014-10-09 | 1,173417 | +0,75% |
| 2014-10-08 | 1,198446 | +2,13% |
| 2014-10-07 | 1,191660 | -0,57% |
| 2014-10-06 | 1,219513 | +2,34% |
| 2014-10-03 | 1,215779 | -0,31% |
| 2014-10-02 | 1,206542 | -0,76% |
| 2014-10-01 | 1,225025 | +1,53% |
| 2014-09-30 | 1,233964 | +0,73% |
| 2014-09-29 | 1,240981 | +0,57% |
| 2014-09-26 | 1,236468 | -0,36% |
| 2014-09-25 | 1,227756 | -0,70% |
| 2014-09-24 | 1,237210 | +0,77% |
| 2014-09-23 | 1,226854 | -0,84% |
| 2014-09-22 | 1,244554 | +1,44% |
| 2014-09-19 | 1,248107 | +0,29% |
| 2014-09-18 | 1,250674 | +0,21% |
| 2014-09-17 | 1,245173 | -0,44% |
| 2014-09-16 | 1,244999 | -0,01% |
| 2014-09-15 | 1,244475 | -0,04% |
| 2014-09-12 | 1,245179 | +0,06% |
| 2014-09-11 | 1,247842 | +0,21% |
| 2014-09-10 | 1,253835 | +0,48% |
| 2014-09-09 | 1,254992 | +0,09% |
| 2014-09-08 | 1,248311 | -0,53% |
| 2014-09-05 | 1,250012 | +0,14% |
| 2014-09-04 | 1,240521 | -0,76% |
| 2014-09-03 | 1,240229 | -0,02% |
| 2014-09-02 | 1,236943 | -0,26% |
| 2014-09-01 | 1,236230 | -0,06% |
| 2014-08-29 | 1,235066 | -0,09% |
| 2014-08-28 | 1,223039 | -0,97% |
| 2014-08-27 | 1,226475 | +0,28% |
| 2014-08-26 | 1,227293 | +0,07% |
| 2014-08-25 | 1,222599 | -0,38% |
| 2014-08-22 | 1,211444 | -0,91% |
| 2014-08-21 | 1,215631 | +0,35% |
| 2014-08-19 | 1,203663 | -0,98% |
| 2014-08-18 | 1,198172 | -0,46% |
| 2014-08-15 | 1,179436 | -1,56% |
| 2014-08-14 | 1,188140 | +0,74% |
| 2014-08-13 | 1,185979 | -0,18% |
| 2014-08-12 | 1,177876 | -0,68% |
| 2014-08-11 | 1,179517 | +0,14% |
| 2014-08-08 | 1,177355 | -0,18% |
| 2014-08-07 | 1,177280 | -0,01% |
| 2014-08-06 | 1,183192 | +0,50% |
| 2014-08-05 | 1,175131 | -0,68% |
| 2014-08-04 | 1,177508 | +0,20% |
| 2014-08-01 | 1,179602 | +0,18% |
| 2014-07-31 | 1,179590 | 0,00% |
| 2014-07-30 | 1,193436 | +1,17% |
| 2014-07-29 | 1,192975 | -0,04% |
| 2014-07-28 | 1,188258 | -0,40% |
| 2014-07-25 | 1,187743 | -0,04% |
| 2014-07-24 | 1,191800 | +0,34% |
| 2014-07-23 | 1,186610 | -0,44% |
| 2014-07-22 | 1,191726 | +0,43% |
| 2014-07-21 | 1,180647 | -0,93% |
| 2014-07-18 | 1,187440 | +0,58% |
| 2014-07-17 | 1,178908 | -0,72% |
| 2014-07-16 | 1,189421 | +0,89% |
| 2014-07-15 | 1,179359 | -0,85% |
| 2014-07-14 | 1,182071 | +0,23% |
| 2014-07-11 | 1,176803 | -0,45% |
| 2014-07-10 | 1,174461 | -0,20% |
| 2014-07-09 | 1,179939 | +0,47% |
| 2014-07-08 | 1,178879 | -0,09% |
| 2014-07-07 | 1,193138 | +1,21% |
| 2014-07-04 | 1,201296 | +0,68% |
| 2014-07-03 | 1,204196 | +0,24% |
| 2014-07-02 | 1,192490 | -0,97% |
| 2014-07-01 | 1,184574 | -0,66% |
| 2014-06-30 | 1,178340 | -0,53% |
| 2014-06-27 | 1,173895 | -0,38% |
| 2014-06-26 | 1,167409 | -0,55% |
| 2014-06-25 | 1,167033 | -0,03% |
| 2014-06-24 | 1,168412 | +0,12% |
| 2014-06-23 | 1,174491 | +0,52% |
| 2014-06-20 | 1,176141 | +0,14% |
| 2014-06-19 | 1,173336 | -0,24% |
| 2014-06-18 | 1,179477 | +0,52% |
| 2014-06-17 | 1,174092 | -0,46% |
| 2014-06-16 | 1,173094 | -0,09% |
| 2014-06-13 | 1,171468 | -0,14% |
| 2014-06-12 | 1,167958 | -0,30% |
| 2014-06-11 | 1,169070 | +0,10% |
| 2014-06-10 | 1,166479 | -0,22% |
| 2014-06-06 | 1,156169 | -0,88% |
| 2014-06-05 | 1,156296 | +0,01% |
| 2014-06-04 | 1,154942 | -0,12% |
| 2014-06-03 | 1,148967 | -0,52% |
| 2014-06-02 | 1,146472 | -0,22% |
| 2014-05-30 | 1,144048 | -0,21% |
| 2014-05-29 | 1,144850 | +0,07% |
| 2014-05-28 | 1,145872 | +0,09% |
| 2014-05-27 | 1,144535 | -0,12% |
| 2014-05-26 | 1,137824 | -0,59% |
| 2014-05-23 | 1,137512 | -0,03% |
| 2014-05-22 | 1,133792 | -0,33% |
| 2014-05-21 | 1,134315 | +0,05% |
| 2014-05-20 | 1,129971 | -0,38% |
| 2014-05-19 | 1,133776 | +0,34% |
| 2014-05-16 | 1,134866 | +0,10% |
| 2014-05-15 | 1,123668 | -0,99% |
| 2014-05-14 | 1,130510 | +0,61% |
| 2014-05-13 | 1,130217 | -0,03% |
| 2014-05-12 | 1,127815 | -0,21% |
| 2014-05-09 | 1,117705 | -0,90% |
| 2014-05-08 | 1,114168 | -0,32% |
| 2014-05-07 | 1,121177 | +0,63% |
| 2014-05-06 | 1,117939 | -0,29% |
| 2014-05-05 | 1,125766 | +0,70% |
| 2014-04-30 | 1,130491 | +0,42% |
| 2014-04-29 | 1,131283 | +0,07% |
| 2014-04-28 | 1,123590 | -0,68% |
| 2014-04-25 | 1,120496 | -0,28% |
| 2014-04-24 | 1,124738 | +0,38% |
| 2014-04-23 | 1,117081 | -0,68% |
| 2014-04-22 | 1,121100 | +0,36% |
| 2014-04-18 | 1,109672 | -1,02% |
| 2014-04-17 | 1,112455 | +0,25% |
| 2014-04-16 | 1,109536 | -0,26% |
| 2014-04-15 | 1,100153 | -0,85% |
| 2014-04-14 | 1,100710 | +0,05% |
| 2014-04-11 | 1,083470 | -1,57% |
| 2014-04-10 | 1,093950 | +0,97% |
| 2014-04-09 | 1,104972 | +1,01% |
| 2014-04-08 | 1,102254 | -0,25% |
| 2014-04-07 | 1,106127 | +0,35% |
| 2014-04-04 | 1,119897 | +1,24% |
| 2014-04-03 | 1,124935 | +0,45% |
| 2014-04-02 | 1,120567 | -0,39% |
| 2014-04-01 | 1,117404 | -0,28% |
| 2014-03-31 | 1,112827 | -0,41% |
| 2014-03-28 | 1,117249 | +0,40% |
| 2014-03-27 | 1,119142 | +0,17% |
| 2014-03-26 | 1,115717 | -0,31% |
| 2014-03-25 | 1,115665 | 0,00% |
| 2014-03-24 | 1,110834 | -0,43% |
| 2014-03-21 | 1,114202 | +0,30% |
| 2014-03-20 | 1,112268 | -0,17% |
| 2014-03-19 | 1,100450 | -1,06% |
| 2014-03-18 | 1,110718 | +0,93% |
| 2014-03-17 | 1,102569 | -0,73% |
| 2014-03-14 | 1,097352 | -0,47% |
| 2014-03-13 | 1,094724 | -0,24% |
| 2014-03-12 | 1,116078 | +1,95% |
| 2014-03-11 | 1,118926 | +0,26% |
| 2014-03-10 | 1,116891 | -0,18% |
| 2014-03-07 | 1,112675 | -0,38% |
| 2014-03-06 | 1,124171 | +1,03% |
| 2014-03-05 | 1,125575 | +0,12% |
| 2014-03-04 | 1,132856 | +0,65% |
| 2014-03-03 | 1,118665 | -1,25% |
| 2014-02-28 | 1,126785 | +0,73% |
| 2014-02-27 | 1,132426 | +0,50% |
| 2014-02-26 | 1,118594 | -1,22% |
| 2014-02-25 | 1,123347 | +0,42% |
| 2014-02-24 | 1,123998 | +0,06% |
| 2014-02-21 | 1,123589 | -0,04% |
| 2014-02-20 | 1,129686 | +0,54% |
| 2014-02-19 | 1,120890 | -0,78% |
| 2014-02-18 | 1,111603 | -0,83% |
| 2014-02-17 | 1,112744 | +0,10% |
| 2014-02-14 | 1,110008 | -0,25% |
| 2014-02-13 | 1,116388 | +0,57% |
| 2014-02-12 | 1,101961 | -1,29% |
| 2014-02-11 | 1,101473 | -0,04% |
| 2014-02-10 | 1,092053 | -0,86% |
| 2014-02-07 | 1,089030 | -0,28% |
| 2014-02-06 | 1,077929 | -1,02% |
| 2014-02-05 | 1,062463 | -1,43% |
| 2014-02-04 | 1,074545 | +1,14% |
| 2014-02-03 | 1,075933 | +0,13% |
| 2014-01-31 | 1,092574 | +1,55% |
| 2014-01-30 | 1,099179 | +0,60% |
| 2014-01-29 | 1,067422 | -2,89% |
| 2014-01-28 | 1,068728 | +0,12% |
| 2014-01-27 | 1,069019 | +0,03% |
| 2014-01-24 | 1,075768 | +0,63% |
| 2014-01-23 | 1,093350 | +1,63% |
| 2014-01-22 | 1,102678 | +0,85% |
| 2014-01-21 | 1,104741 | +0,19% |
| 2014-01-20 | 1,097815 | -0,63% |
| 2014-01-17 | 1,092335 | -0,50% |
| 2014-01-16 | 1,091671 | -0,06% |
| 2014-01-15 | 1,090699 | -0,09% |
| 2014-01-14 | 1,078744 | -1,10% |
| 2014-01-13 | 1,070119 | -0,80% |
| 2014-01-10 | 1,080973 | +1,01% |
| 2014-01-09 | 1,079670 | -0,12% |
| 2014-01-08 | 1,082392 | +0,25% |
| 2014-01-07 | 1,082518 | +0,01% |
| 2014-01-06 | 1,072090 | -0,96% |
| 2014-01-03 | 1,069795 | -0,21% |
| 2014-01-02 | 1,061986 | -0,73% |
| 2013-12-31 | 1,066410 | +0,42% |
| 2013-12-30 | 1,064951 | -0,14% |
| 2013-12-23 | 1,063623 | -0,12% |
| 2013-12-20 | 1,057959 | -0,53% |
| 2013-12-19 | 1,051942 | -0,57% |
| 2013-12-18 | 1,040959 | -1,04% |
| 2013-12-17 | 1,026906 | -1,35% |
| 2013-12-16 | 1,042386 | +1,51% |
| 2013-12-13 | 1,038569 | -0,37% |
| 2013-12-12 | 1,040004 | +0,14% |
| 2013-12-11 | 1,040708 | +0,07% |
| 2013-12-10 | 1,047871 | +0,69% |
| 2013-12-09 | 1,054981 | +0,68% |
| 2013-12-06 | 1,059188 | +0,40% |
| 2013-12-05 | 1,052440 | -0,64% |
| 2013-12-04 | 1,058852 | +0,61% |
| 2013-12-03 | 1,066129 | +0,69% |
| 2013-12-02 | 1,074925 | +0,83% |
| 2013-11-29 | 1,069696 | -0,49% |
| 2013-11-28 | 1,065694 | -0,37% |
| 2013-11-27 | 1,061938 | -0,35% |
| 2013-11-26 | 1,059889 | -0,19% |
| 2013-11-25 | 1,065901 | +0,57% |
| 2013-11-22 | 1,062761 | -0,29% |
| 2013-11-21 | 1,061116 | -0,15% |
| 2013-11-20 | 1,052531 | -0,81% |
| 2013-11-19 | 1,052632 | +0,01% |
| 2013-11-18 | 1,058335 | +0,54% |
| 2013-11-15 | 1,064189 | +0,55% |
| 2013-11-14 | 1,058397 | -0,54% |
| 2013-11-13 | 1,056219 | -0,21% |
| 2013-11-12 | 1,055429 | -0,07% |
| 2013-11-11 | 1,052004 | -0,32% |
| 2013-11-08 | 1,046120 | -0,56% |
| 2013-11-07 | 1,036115 | -0,96% |
| 2013-11-06 | 1,045453 | +0,90% |
| 2013-11-05 | 1,039344 | -0,58% |
| 2013-11-04 | 1,040702 | +0,13% |
| 2013-10-31 | 1,024207 | -1,58% |
| 2013-10-30 | 1,019272 | -0,48% |
| 2013-10-29 | 1,018543 | -0,07% |
| 2013-10-28 | 1,010709 | -0,77% |
| 2013-10-25 | 1,011481 | +0,08% |
| 2013-10-24 | 1,012410 | +0,09% |
| 2013-10-22 | 1,019978 | +0,75% |
| 2013-10-21 | 1,012850 | -0,70% |
| 2013-10-18 | 1,013135 | +0,03% |
| 2013-10-17 | 1,013711 | +0,06% |
| 2013-10-16 | 1,014446 | +0,07% |
| 2013-10-15 | 1,004447 | -0,99% |
| 2013-10-14 | 1,002517 | -0,19% |
| 2013-10-11 | 0,997360 | -0,51% |
| 2013-10-10 | 0,996913 | -0,04% |
| 2013-10-09 | 0,980362 | -1,66% |
| 2013-10-08 | 0,978653 | -0,17% |
| 2013-10-07 | 0,991961 | +1,36% |
| 2013-10-04 | 0,996941 | +0,50% |
| 2013-10-03 | 0,990668 | -0,63% |
| 2013-10-02 | 1,002388 | +1,18% |
| 2013-10-01 | 1,002681 | +0,03% |
| 2013-09-30 | 1,005887 | +0,32% |
| 2013-09-27 | 1,015268 | +0,93% |
| 2013-09-26 | 1,018058 | +0,27% |
| 2013-09-25 | 1,017767 | -0,03% |
| 2013-09-24 | 1,016333 | -0,14% |
| 2013-09-23 | 1,012419 | -0,39% |
| 2013-09-20 | 1,016683 | +0,42% |
| 2013-09-19 | 1,012762 | -0,39% |
| 2013-09-18 | 1,024823 | +1,19% |
| 2013-09-17 | 1,020609 | -0,41% |
| 2013-09-16 | 1,020906 | +0,03% |
| 2013-09-13 | 1,022757 | +0,18% |
| 2013-09-12 | 1,022045 | -0,07% |
| 2013-09-11 | 1,017034 | -0,49% |
| 2013-09-10 | 1,016893 | -0,01% |
| 2013-09-09 | 1,012740 | -0,41% |
| 2013-09-06 | 1,014392 | +0,16% |
| 2013-09-05 | 1,010145 | -0,42% |
| 2013-09-04 | 1,006554 | -0,36% |
| 2013-09-03 | 1,000109 | -0,64% |
| 2013-09-02 | 0,995624 | -0,45% |
| 2013-08-30 | 0,988053 | -0,76% |
| 2013-08-29 | 0,993233 | +0,52% |
| 2013-08-28 | 0,988142 | -0,51% |
| 2013-08-27 | 0,984032 | -0,42% |
| 2013-08-26 | 0,993713 | +0,98% |
| 2013-08-23 | 0,995008 | +0,13% |
| 2013-08-22 | 0,997034 | +0,20% |
| 2013-08-21 | 0,987561 | -0,95% |