Aktuális árfolyam
4,0144
2025-10-16
Eszközérték
52.738 M
Forint
Hozam (3 év)
+43,01%
Évesített hozam
+14,35%
Maximum ár
4,2283
Minimum ár
2,6096
Volatilitás
14,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 4,014415 | - |
| 2025-10-15 | 4,030886 | +0,41% |
| 2025-10-14 | 4,043442 | +0,31% |
| 2025-10-13 | 4,036272 | -0,18% |
| 2025-10-10 | 3,995857 | -1,00% |
| 2025-10-09 | 4,078335 | +2,06% |
| 2025-10-08 | 4,096039 | +0,43% |
| 2025-10-07 | 4,053037 | -1,05% |
| 2025-10-06 | 4,035219 | -0,44% |
| 2025-10-03 | 4,007846 | -0,68% |
| 2025-10-02 | 3,987242 | -0,51% |
| 2025-10-01 | 3,976837 | -0,26% |
| 2025-09-30 | 3,970217 | -0,17% |
| 2025-09-29 | 3,975030 | +0,12% |
| 2025-09-26 | 3,977777 | +0,07% |
| 2025-09-25 | 3,938903 | -0,98% |
| 2025-09-24 | 3,948443 | +0,24% |
| 2025-09-23 | 3,945360 | -0,08% |
| 2025-09-22 | 3,962072 | +0,42% |
| 2025-09-19 | 3,949897 | -0,31% |
| 2025-09-18 | 3,917915 | -0,81% |
| 2025-09-17 | 3,895476 | -0,57% |
| 2025-09-16 | 3,915301 | +0,51% |
| 2025-09-15 | 3,943890 | +0,73% |
| 2025-09-12 | 3,946951 | +0,08% |
| 2025-09-11 | 3,970647 | +0,60% |
| 2025-09-10 | 3,948585 | -0,56% |
| 2025-09-09 | 3,913856 | -0,88% |
| 2025-09-08 | 3,915585 | +0,04% |
| 2025-09-05 | 3,902651 | -0,33% |
| 2025-09-04 | 3,926150 | +0,60% |
| 2025-09-03 | 3,905419 | -0,53% |
| 2025-09-02 | 3,902125 | -0,08% |
| 2025-09-01 | 3,913032 | +0,28% |
| 2025-08-29 | 3,937783 | +0,63% |
| 2025-08-28 | 3,974723 | +0,94% |
| 2025-08-27 | 3,972145 | -0,06% |
| 2025-08-26 | 3,962784 | -0,24% |
| 2025-08-25 | 3,950052 | -0,32% |
| 2025-08-22 | 3,979432 | +0,74% |
| 2025-08-21 | 3,907064 | -1,82% |
| 2025-08-19 | 3,903798 | -0,08% |
| 2025-08-18 | 3,926015 | +0,57% |
| 2025-08-15 | 3,926828 | +0,02% |
| 2025-08-14 | 3,927917 | +0,03% |
| 2025-08-13 | 3,909305 | -0,47% |
| 2025-08-12 | 3,930978 | +0,55% |
| 2025-08-11 | 3,883868 | -1,20% |
| 2025-08-08 | 3,896696 | +0,33% |
| 2025-08-07 | 3,870577 | -0,67% |
| 2025-08-06 | 3,906503 | +0,93% |
| 2025-08-05 | 3,905801 | -0,02% |
| 2025-08-04 | 3,891231 | -0,37% |
| 2025-08-01 | 3,901542 | +0,26% |
| 2025-07-31 | 3,969882 | +1,75% |
| 2025-07-30 | 3,936297 | -0,85% |
| 2025-07-29 | 3,937014 | +0,02% |
| 2025-07-28 | 3,890572 | -1,18% |
| 2025-07-25 | 3,865210 | -0,65% |
| 2025-07-24 | 3,878546 | +0,35% |
| 2025-07-23 | 3,879147 | +0,02% |
| 2025-07-22 | 3,856080 | -0,59% |
| 2025-07-21 | 3,885016 | +0,75% |
| 2025-07-18 | 3,871325 | -0,35% |
| 2025-07-17 | 3,885298 | +0,36% |
| 2025-07-16 | 3,844707 | -1,04% |
| 2025-07-15 | 3,847197 | +0,06% |
| 2025-07-14 | 3,853505 | +0,16% |
| 2025-07-11 | 3,845574 | -0,21% |
| 2025-07-10 | 3,844639 | -0,02% |
| 2025-07-09 | 3,848575 | +0,10% |
| 2025-07-08 | 3,810428 | -0,99% |
| 2025-07-07 | 3,822426 | +0,31% |
| 2025-07-04 | 3,807362 | -0,39% |
| 2025-07-03 | 3,826266 | +0,50% |
| 2025-07-02 | 3,795784 | -0,80% |
| 2025-07-01 | 3,775039 | -0,55% |
| 2025-06-30 | 3,799661 | +0,65% |
| 2025-06-27 | 3,802230 | +0,07% |
| 2025-06-26 | 3,770155 | -0,84% |
| 2025-06-25 | 3,787322 | +0,46% |
| 2025-06-24 | 3,804208 | +0,45% |
| 2025-06-23 | 3,801224 | -0,08% |
| 2025-06-20 | 3,771752 | -0,78% |
| 2025-06-19 | 3,772886 | +0,03% |
| 2025-06-18 | 3,807273 | +0,91% |
| 2025-06-17 | 3,786720 | -0,54% |
| 2025-06-16 | 3,792408 | +0,15% |
| 2025-06-13 | 3,793023 | +0,02% |
| 2025-06-12 | 3,797369 | +0,11% |
| 2025-06-11 | 3,831888 | +0,91% |
| 2025-06-10 | 3,838537 | +0,17% |
| 2025-06-06 | 3,844565 | +0,16% |
| 2025-06-05 | 3,835409 | -0,24% |
| 2025-06-04 | 3,835493 | +0,00% |
| 2025-06-03 | 3,820671 | -0,39% |
| 2025-06-02 | 3,788066 | -0,85% |
| 2025-05-30 | 3,819371 | +0,83% |
| 2025-05-29 | 3,843065 | +0,62% |
| 2025-05-28 | 3,811032 | -0,83% |
| 2025-05-27 | 3,828908 | +0,47% |
| 2025-05-26 | 3,751737 | -2,02% |
| 2025-05-23 | 3,751352 | -0,01% |
| 2025-05-22 | 3,787926 | +0,97% |
| 2025-05-21 | 3,810399 | +0,59% |
| 2025-05-20 | 3,848397 | +1,00% |
| 2025-05-19 | 3,847051 | -0,03% |
| 2025-05-16 | 3,857396 | +0,27% |
| 2025-05-15 | 3,838419 | -0,49% |
| 2025-05-14 | 3,830200 | -0,21% |
| 2025-05-13 | 3,878368 | +1,26% |
| 2025-05-12 | 3,832864 | -1,17% |
| 2025-05-09 | 3,706027 | -3,31% |
| 2025-05-08 | 3,705172 | -0,02% |
| 2025-05-07 | 3,646503 | -1,58% |
| 2025-05-06 | 3,670982 | +0,67% |
| 2025-05-05 | 3,679039 | +0,22% |
| 2025-04-30 | 3,584803 | -2,56% |
| 2025-04-29 | 3,584315 | -0,01% |
| 2025-04-28 | 3,585668 | +0,04% |
| 2025-04-25 | 3,591149 | +0,15% |
| 2025-04-24 | 3,561271 | -0,83% |
| 2025-04-23 | 3,527577 | -0,95% |
| 2025-04-22 | 3,439247 | -2,50% |
| 2025-04-17 | 3,453955 | +0,43% |
| 2025-04-16 | 3,488857 | +1,01% |
| 2025-04-15 | 3,541631 | +1,51% |
| 2025-04-14 | 3,517142 | -0,69% |
| 2025-04-11 | 3,415003 | -2,90% |
| 2025-04-10 | 3,480288 | +1,91% |
| 2025-04-09 | 3,412532 | -1,95% |
| 2025-04-08 | 3,444063 | +0,92% |
| 2025-04-07 | 3,350523 | -2,72% |
| 2025-04-04 | 3,428456 | +2,33% |
| 2025-04-03 | 3,574439 | +4,26% |
| 2025-04-02 | 3,780407 | +5,76% |
| 2025-04-01 | 3,777761 | -0,07% |
| 2025-03-31 | 3,726561 | -1,36% |
| 2025-03-28 | 3,773773 | +1,27% |
| 2025-03-27 | 3,824245 | +1,34% |
| 2025-03-26 | 3,831016 | +0,18% |
| 2025-03-25 | 3,846120 | +0,39% |
| 2025-03-24 | 3,819090 | -0,70% |
| 2025-03-21 | 3,774432 | -1,17% |
| 2025-03-20 | 3,777962 | +0,09% |
| 2025-03-19 | 3,764572 | -0,35% |
| 2025-03-18 | 3,711412 | -1,41% |
| 2025-03-17 | 3,753754 | +1,14% |
| 2025-03-14 | 3,745867 | -0,21% |
| 2025-03-13 | 3,683754 | -1,66% |
| 2025-03-12 | 3,727291 | +1,18% |
| 2025-03-11 | 3,695904 | -0,84% |
| 2025-03-10 | 3,748154 | +1,41% |
| 2025-03-07 | 3,786540 | +1,02% |
| 2025-03-06 | 3,862741 | +2,01% |
| 2025-03-05 | 3,864982 | +0,06% |
| 2025-03-04 | 3,907229 | +1,09% |
| 2025-03-03 | 4,069094 | +4,14% |
| 2025-02-28 | 4,051489 | -0,43% |
| 2025-02-27 | 4,032221 | -0,48% |
| 2025-02-26 | 4,061725 | +0,73% |
| 2025-02-25 | 4,038685 | -0,57% |
| 2025-02-24 | 4,098501 | +1,48% |
| 2025-02-21 | 4,151641 | +1,30% |
| 2025-02-20 | 4,157198 | +0,13% |
| 2025-02-19 | 4,167945 | +0,26% |
| 2025-02-18 | 4,160698 | -0,17% |
| 2025-02-17 | 4,166461 | +0,14% |
| 2025-02-14 | 4,140410 | -0,63% |
| 2025-02-13 | 4,154902 | +0,35% |
| 2025-02-12 | 4,138495 | -0,39% |
| 2025-02-11 | 4,187935 | +1,19% |
| 2025-02-10 | 4,199924 | +0,29% |
| 2025-02-07 | 4,151726 | -1,15% |
| 2025-02-06 | 4,212663 | +1,47% |
| 2025-02-05 | 4,160991 | -1,23% |
| 2025-02-04 | 4,194932 | +0,82% |
| 2025-02-03 | 4,220508 | +0,61% |
| 2025-01-31 | 4,211199 | -0,22% |
| 2025-01-30 | 4,182405 | -0,68% |
| 2025-01-29 | 4,172582 | -0,23% |
| 2025-01-28 | 4,167951 | -0,11% |
| 2025-01-27 | 4,117975 | -1,20% |
| 2025-01-24 | 4,183372 | +1,59% |
| 2025-01-23 | 4,219491 | +0,86% |
| 2025-01-22 | 4,212853 | -0,16% |
| 2025-01-21 | 4,211166 | -0,04% |
| 2025-01-20 | 4,222162 | +0,26% |
| 2025-01-17 | 4,228268 | +0,14% |
| 2025-01-16 | 4,177151 | -1,21% |
| 2025-01-15 | 4,146599 | -0,73% |
| 2025-01-14 | 4,112880 | -0,81% |
| 2025-01-13 | 4,139938 | +0,66% |
| 2025-01-10 | 4,109191 | -0,74% |
| 2025-01-09 | 4,165822 | +1,38% |
| 2025-01-08 | 4,176673 | +0,26% |
| 2025-01-07 | 4,155952 | -0,50% |
| 2025-01-06 | 4,197360 | +1,00% |
| 2025-01-03 | 4,179462 | -0,43% |
| 2025-01-02 | 4,112816 | -1,59% |
| 2024-12-31 | 4,073619 | -0,95% |
| 2024-12-30 | 4,076514 | +0,07% |
| 2024-12-23 | 4,138258 | +1,51% |
| 2024-12-20 | 4,137951 | -0,01% |
| 2024-12-19 | 4,116879 | -0,51% |
| 2024-12-18 | 4,105965 | -0,27% |
| 2024-12-17 | 4,131437 | +0,62% |
| 2024-12-16 | 4,136596 | +0,12% |
| 2024-12-13 | 4,147692 | +0,27% |
| 2024-12-12 | 4,159780 | +0,29% |
| 2024-12-11 | 4,184872 | +0,60% |
| 2024-12-10 | 4,149031 | -0,86% |
| 2024-12-09 | 4,158501 | +0,23% |
| 2024-12-06 | 4,192705 | +0,82% |
| 2024-12-05 | 4,196485 | +0,09% |
| 2024-12-04 | 4,216081 | +0,47% |
| 2024-12-03 | 4,194619 | -0,51% |
| 2024-12-02 | 4,188408 | -0,15% |
| 2024-11-29 | 4,150099 | -0,91% |
| 2024-11-28 | 4,151415 | +0,03% |
| 2024-11-27 | 4,108458 | -1,03% |
| 2024-11-26 | 4,123776 | +0,37% |
| 2024-11-25 | 4,133500 | +0,24% |
| 2024-11-22 | 4,139425 | +0,14% |
| 2024-11-21 | 4,082138 | -1,38% |
| 2024-11-20 | 4,020238 | -1,52% |
| 2024-11-19 | 4,005426 | -0,37% |
| 2024-11-18 | 4,024529 | +0,48% |
| 2024-11-15 | 3,979958 | -1,11% |
| 2024-11-14 | 4,065476 | +2,15% |
| 2024-11-13 | 4,043845 | -0,53% |
| 2024-11-12 | 4,054742 | +0,27% |
| 2024-11-11 | 4,042533 | -0,30% |
| 2024-11-08 | 3,977291 | -1,61% |
| 2024-11-07 | 3,991421 | +0,36% |
| 2024-11-06 | 3,988463 | -0,07% |
| 2024-11-05 | 3,876832 | -2,80% |
| 2024-11-04 | 3,833572 | -1,12% |
| 2024-10-31 | 3,842225 | +0,23% |
| 2024-10-30 | 3,895065 | +1,38% |
| 2024-10-29 | 3,890671 | -0,11% |
| 2024-10-28 | 3,892394 | +0,04% |
| 2024-10-25 | 3,882989 | -0,24% |
| 2024-10-24 | 3,865242 | -0,46% |
| 2024-10-22 | 3,867552 | +0,06% |
| 2024-10-21 | 3,867453 | 0,00% |
| 2024-10-18 | 3,877298 | +0,25% |
| 2024-10-17 | 3,882155 | +0,13% |
| 2024-10-16 | 3,846941 | -0,91% |
| 2024-10-15 | 3,839052 | -0,21% |
| 2024-10-14 | 3,861912 | +0,60% |
| 2024-10-11 | 3,831502 | -0,79% |
| 2024-10-10 | 3,809153 | -0,58% |
| 2024-10-09 | 3,800739 | -0,22% |
| 2024-10-08 | 3,777347 | -0,62% |
| 2024-10-07 | 3,782621 | +0,14% |
| 2024-10-04 | 3,770229 | -0,33% |
| 2024-10-03 | 3,733655 | -0,97% |
| 2024-10-02 | 3,726011 | -0,20% |
| 2024-10-01 | 3,697505 | -0,77% |
| 2024-09-30 | 3,690042 | -0,20% |
| 2024-09-27 | 3,708261 | +0,49% |
| 2024-09-26 | 3,695356 | -0,35% |
| 2024-09-25 | 3,655538 | -1,08% |
| 2024-09-24 | 3,667129 | +0,32% |
| 2024-09-23 | 3,668166 | +0,03% |
| 2024-09-20 | 3,630900 | -1,02% |
| 2024-09-19 | 3,654191 | +0,64% |
| 2024-09-18 | 3,609298 | -1,23% |
| 2024-09-17 | 3,619469 | +0,28% |
| 2024-09-16 | 3,607533 | -0,33% |
| 2024-09-13 | 3,628648 | +0,59% |
| 2024-09-12 | 3,632133 | +0,10% |
| 2024-09-11 | 3,573208 | -1,62% |
| 2024-09-10 | 3,582487 | +0,26% |
| 2024-09-09 | 3,553691 | -0,80% |
| 2024-09-06 | 3,497093 | -1,59% |
| 2024-09-05 | 3,539863 | +1,22% |
| 2024-09-04 | 3,580660 | +1,15% |
| 2024-09-03 | 3,601157 | +0,57% |
| 2024-09-02 | 3,647178 | +1,28% |
| 2024-08-30 | 3,628562 | -0,51% |
| 2024-08-29 | 3,631536 | +0,08% |
| 2024-08-28 | 3,600293 | -0,86% |
| 2024-08-27 | 3,609547 | +0,26% |
| 2024-08-26 | 3,616491 | +0,19% |
| 2024-08-23 | 3,623333 | +0,19% |
| 2024-08-22 | 3,595914 | -0,76% |
| 2024-08-21 | 3,600092 | +0,12% |
| 2024-08-16 | 3,624612 | +0,68% |
| 2024-08-15 | 3,598410 | -0,72% |
| 2024-08-14 | 3,537364 | -1,70% |
| 2024-08-13 | 3,534894 | -0,07% |
| 2024-08-12 | 3,496614 | -1,08% |
| 2024-08-09 | 3,506161 | +0,27% |
| 2024-08-08 | 3,497927 | -0,23% |
| 2024-08-07 | 3,493111 | -0,14% |
| 2024-08-06 | 3,452931 | -1,15% |
| 2024-08-05 | 3,430653 | -0,65% |
| 2024-08-02 | 3,531622 | +2,94% |
| 2024-08-01 | 3,627739 | +2,72% |
| 2024-07-31 | 3,664023 | +1,00% |
| 2024-07-30 | 3,592242 | -1,96% |
| 2024-07-29 | 3,567758 | -0,68% |
| 2024-07-26 | 3,570213 | +0,07% |
| 2024-07-25 | 3,570071 | 0,00% |
| 2024-07-24 | 3,577669 | +0,21% |
| 2024-07-23 | 3,616875 | +1,10% |
| 2024-07-22 | 3,599734 | -0,47% |
| 2024-07-19 | 3,587137 | -0,35% |
| 2024-07-18 | 3,589484 | +0,07% |
| 2024-07-17 | 3,621552 | +0,89% |
| 2024-07-16 | 3,668281 | +1,29% |
| 2024-07-15 | 3,661728 | -0,18% |
| 2024-07-12 | 3,681453 | +0,54% |
| 2024-07-11 | 3,676846 | -0,13% |
| 2024-07-10 | 3,682671 | +0,16% |
| 2024-07-09 | 3,686321 | +0,10% |
| 2024-07-08 | 3,660976 | -0,69% |
| 2024-07-05 | 3,648981 | -0,33% |
| 2024-07-04 | 3,655956 | +0,19% |
| 2024-07-03 | 3,671039 | +0,41% |
| 2024-07-02 | 3,664651 | -0,17% |
| 2024-07-01 | 3,620272 | -1,21% |
| 2024-06-28 | 3,667478 | +1,30% |
| 2024-06-27 | 3,680360 | +0,35% |
| 2024-06-26 | 3,674784 | -0,15% |
| 2024-06-25 | 3,653467 | -0,58% |
| 2024-06-24 | 3,664563 | +0,30% |
| 2024-06-21 | 3,680177 | +0,43% |
| 2024-06-20 | 3,679675 | -0,01% |
| 2024-06-19 | 3,659439 | -0,55% |
| 2024-06-18 | 3,664358 | +0,13% |
| 2024-06-17 | 3,651033 | -0,36% |
| 2024-06-14 | 3,657544 | +0,18% |
| 2024-06-13 | 3,611750 | -1,25% |
| 2024-06-12 | 3,632369 | +0,57% |
| 2024-06-11 | 3,593678 | -1,07% |
| 2024-06-10 | 3,580594 | -0,36% |
| 2024-06-07 | 3,512602 | -1,90% |
| 2024-06-06 | 3,538516 | +0,74% |
| 2024-06-05 | 3,528669 | -0,28% |
| 2024-06-04 | 3,481608 | -1,33% |
| 2024-06-03 | 3,486257 | +0,13% |
| 2024-05-31 | 3,459860 | -0,76% |
| 2024-05-30 | 3,462344 | +0,07% |
| 2024-05-29 | 3,433612 | -0,83% |
| 2024-05-28 | 3,449156 | +0,45% |
| 2024-05-27 | 3,456344 | +0,21% |
| 2024-05-24 | 3,469510 | +0,38% |
| 2024-05-23 | 3,477442 | +0,23% |
| 2024-05-22 | 3,469910 | -0,22% |
| 2024-05-21 | 3,468140 | -0,05% |
| 2024-05-17 | 3,482176 | +0,40% |
| 2024-05-16 | 3,468855 | -0,38% |
| 2024-05-15 | 3,473864 | +0,14% |
| 2024-05-14 | 3,451252 | -0,65% |
| 2024-05-13 | 3,450254 | -0,03% |
| 2024-05-10 | 3,455752 | +0,16% |
| 2024-05-09 | 3,465365 | +0,28% |
| 2024-05-08 | 3,456605 | -0,25% |
| 2024-05-07 | 3,451194 | -0,16% |
| 2024-05-06 | 3,423196 | -0,81% |
| 2024-05-03 | 3,414757 | -0,25% |
| 2024-05-02 | 3,381247 | -0,98% |
| 2024-04-30 | 3,399567 | +0,54% |
| 2024-04-29 | 3,435916 | +1,07% |
| 2024-04-26 | 3,429367 | -0,19% |
| 2024-04-25 | 3,383020 | -1,35% |
| 2024-04-24 | 3,426858 | +1,30% |
| 2024-04-23 | 3,436851 | +0,29% |
| 2024-04-22 | 3,398731 | -1,11% |
| 2024-04-19 | 3,393654 | -0,15% |
| 2024-04-18 | 3,409419 | +0,46% |
| 2024-04-17 | 3,411556 | +0,06% |
| 2024-04-16 | 3,445995 | +1,01% |
| 2024-04-15 | 3,458676 | +0,37% |
| 2024-04-12 | 3,461944 | +0,09% |
| 2024-04-11 | 3,450526 | -0,33% |
| 2024-04-10 | 3,413637 | -1,07% |
| 2024-04-09 | 3,414792 | +0,03% |
| 2024-04-08 | 3,447814 | +0,97% |
| 2024-04-05 | 3,438868 | -0,26% |
| 2024-04-04 | 3,449833 | +0,32% |
| 2024-04-03 | 3,498448 | +1,41% |
| 2024-04-02 | 3,511914 | +0,38% |
| 2024-03-28 | 3,539299 | +0,78% |
| 2024-03-27 | 3,507011 | -0,91% |
| 2024-03-26 | 3,507691 | +0,02% |
| 2024-03-25 | 3,519129 | +0,33% |
| 2024-03-22 | 3,529980 | +0,31% |
| 2024-03-21 | 3,490346 | -1,12% |
| 2024-03-20 | 3,481007 | -0,27% |
| 2024-03-19 | 3,470886 | -0,29% |
| 2024-03-18 | 3,436702 | -0,98% |
| 2024-03-14 | 3,422257 | -0,42% |
| 2024-03-13 | 3,466376 | +1,29% |
| 2024-03-12 | 3,446293 | -0,58% |
| 2024-03-11 | 3,406464 | -1,16% |
| 2024-03-08 | 3,422668 | +0,48% |
| 2024-03-07 | 3,436000 | +0,39% |
| 2024-03-06 | 3,407631 | -0,83% |
| 2024-03-05 | 3,412221 | +0,13% |
| 2024-03-04 | 3,423124 | +0,32% |
| 2024-03-01 | 3,421880 | -0,04% |
| 2024-02-29 | 3,384178 | -1,10% |
| 2024-02-28 | 3,365897 | -0,54% |
| 2024-02-27 | 3,338634 | -0,81% |
| 2024-02-26 | 3,345793 | +0,21% |
| 2024-02-23 | 3,356372 | +0,32% |
| 2024-02-22 | 3,323222 | -0,99% |
| 2024-02-21 | 3,287754 | -1,07% |
| 2024-02-20 | 3,297104 | +0,28% |
| 2024-02-19 | 3,326460 | +0,89% |
| 2024-02-16 | 3,334406 | +0,24% |
| 2024-02-15 | 3,332612 | -0,05% |
| 2024-02-14 | 3,305235 | -0,82% |
| 2024-02-13 | 3,264357 | -1,24% |
| 2024-02-12 | 3,316077 | +1,58% |
| 2024-02-09 | 3,307422 | -0,26% |
| 2024-02-08 | 3,286013 | -0,65% |
| 2024-02-07 | 3,282655 | -0,10% |
| 2024-02-06 | 3,266598 | -0,49% |
| 2024-02-05 | 3,231743 | -1,07% |
| 2024-02-02 | 3,199009 | -1,01% |
| 2024-02-01 | 3,199485 | +0,01% |
| 2024-01-31 | 3,191851 | -0,24% |
| 2024-01-30 | 3,253888 | +1,94% |
| 2024-01-29 | 3,241271 | -0,39% |
| 2024-01-26 | 3,205357 | -1,11% |
| 2024-01-25 | 3,180279 | -0,78% |
| 2024-01-24 | 3,170385 | -0,31% |
| 2024-01-23 | 3,143741 | -0,84% |
| 2024-01-22 | 3,130932 | -0,41% |
| 2024-01-19 | 3,115131 | -0,50% |
| 2024-01-18 | 3,085160 | -0,96% |
| 2024-01-17 | 3,062028 | -0,75% |
| 2024-01-16 | 3,078609 | +0,54% |
| 2024-01-15 | 3,068685 | -0,32% |
| 2024-01-12 | 3,064145 | -0,15% |
| 2024-01-11 | 3,047128 | -0,56% |
| 2024-01-10 | 3,049458 | +0,08% |
| 2024-01-09 | 3,041370 | -0,27% |
| 2024-01-08 | 3,031626 | -0,32% |
| 2024-01-05 | 3,018870 | -0,42% |
| 2024-01-04 | 3,021301 | +0,08% |
| 2024-01-03 | 3,036153 | +0,49% |
| 2024-01-02 | 3,054850 | +0,62% |
| 2023-12-29 | 3,071742 | +0,55% |
| 2023-12-28 | 3,049830 | -0,71% |
| 2023-12-27 | 3,062257 | +0,41% |
| 2023-12-22 | 3,060505 | -0,06% |
| 2023-12-21 | 3,074381 | +0,45% |
| 2023-12-20 | 3,084764 | +0,34% |
| 2023-12-19 | 3,088318 | +0,12% |
| 2023-12-18 | 3,084712 | -0,12% |
| 2023-12-15 | 3,039360 | -1,47% |
| 2023-12-14 | 3,045484 | +0,20% |
| 2023-12-13 | 3,059617 | +0,46% |
| 2023-12-12 | 3,043098 | -0,54% |
| 2023-12-11 | 3,029859 | -0,44% |
| 2023-12-08 | 3,026503 | -0,11% |
| 2023-12-07 | 2,999017 | -0,91% |
| 2023-12-06 | 2,986160 | -0,43% |
| 2023-12-05 | 2,967018 | -0,64% |
| 2023-12-04 | 2,956076 | -0,37% |
| 2023-12-01 | 2,967280 | +0,38% |
| 2023-11-30 | 2,933811 | -1,13% |
| 2023-11-29 | 2,908266 | -0,87% |
| 2023-11-28 | 2,927354 | +0,66% |
| 2023-11-27 | 2,926556 | -0,03% |
| 2023-11-24 | 2,942007 | +0,53% |
| 2023-11-23 | 2,935214 | -0,23% |
| 2023-11-22 | 2,948597 | +0,46% |
| 2023-11-21 | 2,918435 | -1,02% |
| 2023-11-20 | 2,914350 | -0,14% |
| 2023-11-17 | 2,902899 | -0,39% |
| 2023-11-16 | 2,883164 | -0,68% |
| 2023-11-15 | 2,897213 | +0,49% |
| 2023-11-14 | 2,919020 | +0,75% |
| 2023-11-13 | 2,873734 | -1,55% |
| 2023-11-10 | 2,861956 | -0,41% |
| 2023-11-09 | 2,867987 | +0,21% |
| 2023-11-08 | 2,866630 | -0,05% |
| 2023-11-07 | 2,865744 | -0,03% |
| 2023-11-03 | 2,888772 | +0,80% |
| 2023-10-31 | 2,780540 | -3,75% |
| 2023-10-30 | 2,782674 | +0,08% |
| 2023-10-27 | 2,777060 | -0,20% |
| 2023-10-26 | 2,793140 | +0,58% |
| 2023-10-24 | 2,810304 | +0,61% |
| 2023-10-20 | 2,830089 | +0,70% |
| 2023-10-19 | 2,891972 | +2,19% |
| 2023-10-18 | 2,894307 | +0,08% |
| 2023-10-17 | 2,953391 | +2,04% |
| 2023-10-16 | 2,960401 | +0,24% |
| 2023-10-13 | 2,938139 | -0,75% |
| 2023-10-12 | 2,935737 | -0,08% |
| 2023-10-11 | 2,945676 | +0,34% |
| 2023-10-10 | 2,954456 | +0,30% |
| 2023-10-09 | 2,929797 | -0,83% |
| 2023-10-06 | 2,904312 | -0,87% |
| 2023-10-05 | 2,890621 | -0,47% |
| 2023-10-04 | 2,898298 | +0,27% |
| 2023-10-03 | 2,882122 | -0,56% |
| 2023-10-02 | 2,907200 | +0,87% |
| 2023-09-29 | 2,938865 | +1,09% |
| 2023-09-28 | 2,971529 | +1,11% |
| 2023-09-27 | 2,908600 | -2,12% |
| 2023-09-26 | 2,911680 | +0,11% |
| 2023-09-25 | 2,940748 | +1,00% |
| 2023-09-22 | 2,917297 | -0,80% |
| 2023-09-21 | 2,908956 | -0,29% |
| 2023-09-20 | 2,942811 | +1,16% |
| 2023-09-19 | 2,945494 | +0,09% |
| 2023-09-18 | 2,964790 | +0,66% |
| 2023-09-15 | 2,970575 | +0,20% |
| 2023-09-14 | 2,979289 | +0,29% |
| 2023-09-13 | 2,955822 | -0,79% |
| 2023-09-12 | 2,970425 | +0,49% |
| 2023-09-11 | 2,962934 | -0,25% |
| 2023-09-08 | 2,957979 | -0,17% |
| 2023-09-07 | 2,993478 | +1,20% |
| 2023-09-06 | 2,976836 | -0,56% |
| 2023-09-05 | 2,972183 | -0,16% |
| 2023-09-04 | 2,952406 | -0,67% |
| 2023-09-01 | 2,953344 | +0,03% |
| 2023-08-31 | 2,914650 | -1,31% |
| 2023-08-30 | 2,918055 | +0,12% |
| 2023-08-29 | 2,931431 | +0,46% |
| 2023-08-28 | 2,892205 | -1,34% |
| 2023-08-25 | 2,880074 | -0,42% |
| 2023-08-24 | 2,866359 | -0,48% |
| 2023-08-23 | 2,898483 | +1,12% |
| 2023-08-22 | 2,853394 | -1,56% |
| 2023-08-21 | 2,848832 | -0,16% |
| 2023-08-18 | 2,847665 | -0,04% |
| 2023-08-17 | 2,886027 | +1,35% |
| 2023-08-16 | 2,889248 | +0,11% |
| 2023-08-15 | 2,914361 | +0,87% |
| 2023-08-14 | 2,897343 | -0,58% |
| 2023-08-11 | 2,889562 | -0,27% |
| 2023-08-10 | 2,918735 | +1,01% |
| 2023-08-09 | 2,924919 | +0,21% |
| 2023-08-08 | 2,916476 | -0,29% |
| 2023-08-07 | 2,960138 | +1,50% |
| 2023-08-04 | 2,972486 | +0,42% |
| 2023-08-03 | 2,971018 | -0,05% |
| 2023-08-02 | 2,956885 | -0,48% |
| 2023-08-01 | 3,001065 | +1,49% |
| 2023-07-31 | 2,967541 | -1,12% |
| 2023-07-28 | 2,971818 | +0,14% |
| 2023-07-27 | 2,886328 | -2,88% |
| 2023-07-26 | 2,914614 | +0,98% |
| 2023-07-25 | 2,893389 | -0,73% |
| 2023-07-24 | 2,886931 | -0,22% |
| 2023-07-21 | 2,883146 | -0,13% |
| 2023-07-20 | 2,859579 | -0,82% |
| 2023-07-19 | 2,823576 | -1,26% |
| 2023-07-18 | 2,809306 | -0,51% |
| 2023-07-17 | 2,789216 | -0,72% |
| 2023-07-14 | 2,803402 | +0,51% |
| 2023-07-13 | 2,818956 | +0,55% |
| 2023-07-12 | 2,841751 | +0,81% |
| 2023-07-11 | 2,830205 | -0,41% |
| 2023-07-10 | 2,847255 | +0,60% |
| 2023-07-07 | 2,885080 | +1,33% |
| 2023-07-06 | 2,846393 | -1,34% |
| 2023-07-05 | 2,852166 | +0,20% |
| 2023-07-04 | 2,838592 | -0,48% |
| 2023-07-03 | 2,830687 | -0,28% |
| 2023-06-30 | 2,817122 | -0,48% |
| 2023-06-29 | 2,773653 | -1,54% |
| 2023-06-28 | 2,757798 | -0,57% |
| 2023-06-27 | 2,737245 | -0,75% |
| 2023-06-26 | 2,735893 | -0,05% |
| 2023-06-23 | 2,754932 | +0,70% |
| 2023-06-22 | 2,740407 | -0,53% |
| 2023-06-21 | 2,767069 | +0,97% |
| 2023-06-20 | 2,786214 | +0,69% |
| 2023-06-19 | 2,807923 | +0,78% |
| 2023-06-16 | 2,815257 | +0,26% |
| 2023-06-15 | 2,833654 | +0,65% |
| 2023-06-14 | 2,805347 | -1,00% |
| 2023-06-13 | 2,788588 | -0,60% |
| 2023-06-12 | 2,758754 | -1,07% |
| 2023-06-09 | 2,755817 | -0,11% |
| 2023-06-08 | 2,759415 | +0,13% |
| 2023-06-07 | 2,755672 | -0,14% |
| 2023-06-06 | 2,763876 | +0,30% |
| 2023-06-05 | 2,760258 | -0,13% |
| 2023-06-02 | 2,759236 | -0,04% |
| 2023-06-01 | 2,730672 | -1,04% |
| 2023-05-31 | 2,713277 | -0,64% |
| 2023-05-30 | 2,725096 | +0,44% |
| 2023-05-26 | 2,733101 | +0,29% |
| 2023-05-25 | 2,712135 | -0,77% |
| 2023-05-24 | 2,696157 | -0,59% |
| 2023-05-23 | 2,739987 | +1,63% |
| 2023-05-22 | 2,753144 | +0,48% |
| 2023-05-19 | 2,766948 | +0,50% |
| 2023-05-18 | 2,727325 | -1,43% |
| 2023-05-17 | 2,671280 | -2,05% |
| 2023-05-16 | 2,646302 | -0,94% |
| 2023-05-15 | 2,663242 | +0,64% |
| 2023-05-12 | 2,659827 | -0,13% |
| 2023-05-11 | 2,651676 | -0,31% |
| 2023-05-10 | 2,652951 | +0,05% |
| 2023-05-09 | 2,651871 | -0,04% |
| 2023-05-08 | 2,653079 | +0,05% |
| 2023-05-05 | 2,654855 | +0,07% |
| 2023-05-04 | 2,609579 | -1,71% |
| 2023-05-03 | 2,637036 | +1,05% |
| 2023-05-02 | 2,632323 | -0,18% |
| 2023-04-28 | 2,669596 | +1,42% |
| 2023-04-27 | 2,639851 | -1,11% |
| 2023-04-26 | 2,628746 | -0,42% |
| 2023-04-25 | 2,651725 | +0,87% |
| 2023-04-24 | 2,681745 | +1,13% |
| 2023-04-21 | 2,696901 | +0,57% |
| 2023-04-20 | 2,699580 | +0,10% |
| 2023-04-19 | 2,699562 | 0,00% |
| 2023-04-18 | 2,657926 | -1,54% |
| 2023-04-17 | 2,664682 | +0,25% |
| 2023-04-14 | 2,649942 | -0,55% |
| 2023-04-13 | 2,664677 | +0,56% |
| 2023-04-12 | 2,668482 | +0,14% |
| 2023-04-11 | 2,674898 | +0,24% |
| 2023-04-06 | 2,673112 | -0,07% |
| 2023-04-05 | 2,653707 | -0,73% |
| 2023-04-04 | 2,665374 | +0,44% |
| 2023-04-03 | 2,712512 | +1,77% |
| 2023-03-31 | 2,698890 | -0,50% |
| 2023-03-30 | 2,675689 | -0,86% |
| 2023-03-29 | 2,658348 | -0,65% |
| 2023-03-28 | 2,656972 | -0,05% |
| 2023-03-27 | 2,672302 | +0,58% |
| 2023-03-24 | 2,681111 | +0,33% |
| 2023-03-23 | 2,645659 | -1,32% |
| 2023-03-22 | 2,689700 | +1,66% |
| 2023-03-21 | 2,721370 | +1,18% |
| 2023-03-20 | 2,748481 | +1,00% |
| 2023-03-17 | 2,701256 | -1,72% |
| 2023-03-16 | 2,742592 | +1,53% |
| 2023-03-14 | 2,711195 | -1,14% |
| 2023-03-13 | 2,620899 | -3,33% |
| 2023-03-10 | 2,646076 | +0,96% |
| 2023-03-09 | 2,670375 | +0,92% |
| 2023-03-08 | 2,709755 | +1,47% |
| 2023-03-07 | 2,663328 | -1,71% |
| 2023-03-06 | 2,710087 | +1,76% |
| 2023-03-03 | 2,706479 | -0,13% |
| 2023-03-02 | 2,630192 | -2,82% |
| 2023-03-01 | 2,628284 | -0,07% |
| 2023-02-28 | 2,668701 | +1,54% |
| 2023-02-27 | 2,688129 | +0,73% |
| 2023-02-24 | 2,669348 | -0,70% |
| 2023-02-23 | 2,704118 | +1,30% |
| 2023-02-22 | 2,709932 | +0,22% |
| 2023-02-21 | 2,711259 | +0,05% |
| 2023-02-20 | 2,746972 | +1,32% |
| 2023-02-17 | 2,763908 | +0,62% |
| 2023-02-16 | 2,750843 | -0,47% |
| 2023-02-15 | 2,742538 | -0,30% |
| 2023-02-14 | 2,751755 | +0,34% |
| 2023-02-13 | 2,805988 | +1,97% |
| 2023-02-10 | 2,783094 | -0,82% |
| 2023-02-09 | 2,752047 | -1,12% |
| 2023-02-08 | 2,790211 | +1,39% |
| 2023-02-07 | 2,834315 | +1,58% |
| 2023-02-06 | 2,783244 | -1,80% |
| 2023-02-03 | 2,747520 | -1,28% |
| 2023-02-02 | 2,766594 | +0,69% |
| 2023-02-01 | 2,761498 | -0,18% |
| 2023-01-31 | 2,748598 | -0,47% |
| 2023-01-30 | 2,735500 | -0,48% |
| 2023-01-27 | 2,737147 | +0,06% |
| 2023-01-26 | 2,726316 | -0,40% |
| 2023-01-25 | 2,710600 | -0,58% |
| 2023-01-24 | 2,768248 | +2,13% |
| 2023-01-23 | 2,747166 | -0,76% |
| 2023-01-20 | 2,736008 | -0,41% |
| 2023-01-19 | 2,699644 | -1,33% |
| 2023-01-18 | 2,715523 | +0,59% |
| 2023-01-17 | 2,777602 | +2,29% |
| 2023-01-16 | 2,774738 | -0,10% |
| 2023-01-13 | 2,747141 | -0,99% |
| 2023-01-12 | 2,772298 | +0,92% |
| 2023-01-11 | 2,765955 | -0,23% |
| 2023-01-10 | 2,724063 | -1,51% |
| 2023-01-09 | 2,731942 | +0,29% |
| 2023-01-06 | 2,743099 | +0,41% |
| 2023-01-05 | 2,665664 | -2,82% |
| 2023-01-04 | 2,704299 | +1,45% |
| 2023-01-03 | 2,726917 | +0,84% |
| 2023-01-02 | 2,699944 | -0,99% |
| 2022-12-30 | 2,683665 | -0,60% |
| 2022-12-29 | 2,713590 | +1,12% |
| 2022-12-28 | 2,684259 | -1,08% |
| 2022-12-27 | 2,698189 | +0,52% |
| 2022-12-23 | 2,702006 | +0,14% |
| 2022-12-22 | 2,694035 | -0,30% |
| 2022-12-21 | 2,740874 | +1,74% |
| 2022-12-20 | 2,698901 | -1,53% |
| 2022-12-19 | 2,709203 | +0,38% |
| 2022-12-16 | 2,739182 | +1,11% |
| 2022-12-15 | 2,767454 | +1,03% |
| 2022-12-14 | 2,859117 | +3,31% |
| 2022-12-13 | 2,910902 | +1,81% |
| 2022-12-12 | 2,917623 | +0,23% |
| 2022-12-09 | 2,884982 | -1,12% |
| 2022-12-08 | 2,898661 | +0,47% |
| 2022-12-07 | 2,858283 | -1,39% |
| 2022-12-06 | 2,891320 | +1,16% |
| 2022-12-05 | 2,881268 | -0,35% |
| 2022-12-02 | 2,920426 | +1,36% |
| 2022-12-01 | 2,954869 | +1,18% |
| 2022-11-30 | 2,932018 | -0,77% |
| 2022-11-29 | 2,880921 | -1,74% |
| 2022-11-28 | 2,876774 | -0,14% |
| 2022-11-25 | 2,951458 | +2,60% |
| 2022-11-24 | 2,960169 | +0,30% |
| 2022-11-23 | 2,913479 | -1,58% |
| 2022-11-22 | 2,924226 | +0,37% |
| 2022-11-21 | 2,913559 | -0,36% |
| 2022-11-18 | 2,891955 | -0,74% |
| 2022-11-17 | 2,885120 | -0,24% |
| 2022-11-16 | 2,856702 | -0,98% |
| 2022-11-15 | 2,876200 | +0,68% |
| 2022-11-14 | 2,874659 | -0,05% |
| 2022-11-11 | 2,876444 | +0,06% |
| 2022-11-10 | 2,893349 | +0,59% |
| 2022-11-09 | 2,780344 | -3,91% |
| 2022-11-08 | 2,805700 | +0,91% |
| 2022-11-07 | 2,788462 | -0,61% |
| 2022-11-04 | 2,815720 | +0,98% |
| 2022-11-03 | 2,828946 | +0,47% |
| 2022-11-02 | 2,824712 | -0,15% |
| 2022-10-28 | 2,895901 | +2,52% |
| 2022-10-27 | 2,805247 | -3,13% |
| 2022-10-26 | 2,844454 | +1,40% |
| 2022-10-25 | 2,895036 | +1,78% |
| 2022-10-24 | 2,854092 | -1,41% |
| 2022-10-21 | 2,837494 | -0,58% |
| 2022-10-20 | 2,798475 | -1,38% |
| 2022-10-19 | 2,800468 | +0,07% |
| 2022-10-18 | 2,807012 | +0,23% |