Aktuális árfolyam
4,0144
2025-10-16
Eszközérték
52.738 M
Forint
Hozam (1 év)
+3,54%
Évesített hozam
+3,56%
Maximum ár
4,2283
Minimum ár
3,3505
Volatilitás
4,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 4,014415 | - |
| 2025-10-15 | 4,030886 | +0,41% |
| 2025-10-14 | 4,043442 | +0,31% |
| 2025-10-13 | 4,036272 | -0,18% |
| 2025-10-10 | 3,995857 | -1,00% |
| 2025-10-09 | 4,078335 | +2,06% |
| 2025-10-08 | 4,096039 | +0,43% |
| 2025-10-07 | 4,053037 | -1,05% |
| 2025-10-06 | 4,035219 | -0,44% |
| 2025-10-03 | 4,007846 | -0,68% |
| 2025-10-02 | 3,987242 | -0,51% |
| 2025-10-01 | 3,976837 | -0,26% |
| 2025-09-30 | 3,970217 | -0,17% |
| 2025-09-29 | 3,975030 | +0,12% |
| 2025-09-26 | 3,977777 | +0,07% |
| 2025-09-25 | 3,938903 | -0,98% |
| 2025-09-24 | 3,948443 | +0,24% |
| 2025-09-23 | 3,945360 | -0,08% |
| 2025-09-22 | 3,962072 | +0,42% |
| 2025-09-19 | 3,949897 | -0,31% |
| 2025-09-18 | 3,917915 | -0,81% |
| 2025-09-17 | 3,895476 | -0,57% |
| 2025-09-16 | 3,915301 | +0,51% |
| 2025-09-15 | 3,943890 | +0,73% |
| 2025-09-12 | 3,946951 | +0,08% |
| 2025-09-11 | 3,970647 | +0,60% |
| 2025-09-10 | 3,948585 | -0,56% |
| 2025-09-09 | 3,913856 | -0,88% |
| 2025-09-08 | 3,915585 | +0,04% |
| 2025-09-05 | 3,902651 | -0,33% |
| 2025-09-04 | 3,926150 | +0,60% |
| 2025-09-03 | 3,905419 | -0,53% |
| 2025-09-02 | 3,902125 | -0,08% |
| 2025-09-01 | 3,913032 | +0,28% |
| 2025-08-29 | 3,937783 | +0,63% |
| 2025-08-28 | 3,974723 | +0,94% |
| 2025-08-27 | 3,972145 | -0,06% |
| 2025-08-26 | 3,962784 | -0,24% |
| 2025-08-25 | 3,950052 | -0,32% |
| 2025-08-22 | 3,979432 | +0,74% |
| 2025-08-21 | 3,907064 | -1,82% |
| 2025-08-19 | 3,903798 | -0,08% |
| 2025-08-18 | 3,926015 | +0,57% |
| 2025-08-15 | 3,926828 | +0,02% |
| 2025-08-14 | 3,927917 | +0,03% |
| 2025-08-13 | 3,909305 | -0,47% |
| 2025-08-12 | 3,930978 | +0,55% |
| 2025-08-11 | 3,883868 | -1,20% |
| 2025-08-08 | 3,896696 | +0,33% |
| 2025-08-07 | 3,870577 | -0,67% |
| 2025-08-06 | 3,906503 | +0,93% |
| 2025-08-05 | 3,905801 | -0,02% |
| 2025-08-04 | 3,891231 | -0,37% |
| 2025-08-01 | 3,901542 | +0,26% |
| 2025-07-31 | 3,969882 | +1,75% |
| 2025-07-30 | 3,936297 | -0,85% |
| 2025-07-29 | 3,937014 | +0,02% |
| 2025-07-28 | 3,890572 | -1,18% |
| 2025-07-25 | 3,865210 | -0,65% |
| 2025-07-24 | 3,878546 | +0,35% |
| 2025-07-23 | 3,879147 | +0,02% |
| 2025-07-22 | 3,856080 | -0,59% |
| 2025-07-21 | 3,885016 | +0,75% |
| 2025-07-18 | 3,871325 | -0,35% |
| 2025-07-17 | 3,885298 | +0,36% |
| 2025-07-16 | 3,844707 | -1,04% |
| 2025-07-15 | 3,847197 | +0,06% |
| 2025-07-14 | 3,853505 | +0,16% |
| 2025-07-11 | 3,845574 | -0,21% |
| 2025-07-10 | 3,844639 | -0,02% |
| 2025-07-09 | 3,848575 | +0,10% |
| 2025-07-08 | 3,810428 | -0,99% |
| 2025-07-07 | 3,822426 | +0,31% |
| 2025-07-04 | 3,807362 | -0,39% |
| 2025-07-03 | 3,826266 | +0,50% |
| 2025-07-02 | 3,795784 | -0,80% |
| 2025-07-01 | 3,775039 | -0,55% |
| 2025-06-30 | 3,799661 | +0,65% |
| 2025-06-27 | 3,802230 | +0,07% |
| 2025-06-26 | 3,770155 | -0,84% |
| 2025-06-25 | 3,787322 | +0,46% |
| 2025-06-24 | 3,804208 | +0,45% |
| 2025-06-23 | 3,801224 | -0,08% |
| 2025-06-20 | 3,771752 | -0,78% |
| 2025-06-19 | 3,772886 | +0,03% |
| 2025-06-18 | 3,807273 | +0,91% |
| 2025-06-17 | 3,786720 | -0,54% |
| 2025-06-16 | 3,792408 | +0,15% |
| 2025-06-13 | 3,793023 | +0,02% |
| 2025-06-12 | 3,797369 | +0,11% |
| 2025-06-11 | 3,831888 | +0,91% |
| 2025-06-10 | 3,838537 | +0,17% |
| 2025-06-06 | 3,844565 | +0,16% |
| 2025-06-05 | 3,835409 | -0,24% |
| 2025-06-04 | 3,835493 | +0,00% |
| 2025-06-03 | 3,820671 | -0,39% |
| 2025-06-02 | 3,788066 | -0,85% |
| 2025-05-30 | 3,819371 | +0,83% |
| 2025-05-29 | 3,843065 | +0,62% |
| 2025-05-28 | 3,811032 | -0,83% |
| 2025-05-27 | 3,828908 | +0,47% |
| 2025-05-26 | 3,751737 | -2,02% |
| 2025-05-23 | 3,751352 | -0,01% |
| 2025-05-22 | 3,787926 | +0,97% |
| 2025-05-21 | 3,810399 | +0,59% |
| 2025-05-20 | 3,848397 | +1,00% |
| 2025-05-19 | 3,847051 | -0,03% |
| 2025-05-16 | 3,857396 | +0,27% |
| 2025-05-15 | 3,838419 | -0,49% |
| 2025-05-14 | 3,830200 | -0,21% |
| 2025-05-13 | 3,878368 | +1,26% |
| 2025-05-12 | 3,832864 | -1,17% |
| 2025-05-09 | 3,706027 | -3,31% |
| 2025-05-08 | 3,705172 | -0,02% |
| 2025-05-07 | 3,646503 | -1,58% |
| 2025-05-06 | 3,670982 | +0,67% |
| 2025-05-05 | 3,679039 | +0,22% |
| 2025-04-30 | 3,584803 | -2,56% |
| 2025-04-29 | 3,584315 | -0,01% |
| 2025-04-28 | 3,585668 | +0,04% |
| 2025-04-25 | 3,591149 | +0,15% |
| 2025-04-24 | 3,561271 | -0,83% |
| 2025-04-23 | 3,527577 | -0,95% |
| 2025-04-22 | 3,439247 | -2,50% |
| 2025-04-17 | 3,453955 | +0,43% |
| 2025-04-16 | 3,488857 | +1,01% |
| 2025-04-15 | 3,541631 | +1,51% |
| 2025-04-14 | 3,517142 | -0,69% |
| 2025-04-11 | 3,415003 | -2,90% |
| 2025-04-10 | 3,480288 | +1,91% |
| 2025-04-09 | 3,412532 | -1,95% |
| 2025-04-08 | 3,444063 | +0,92% |
| 2025-04-07 | 3,350523 | -2,72% |
| 2025-04-04 | 3,428456 | +2,33% |
| 2025-04-03 | 3,574439 | +4,26% |
| 2025-04-02 | 3,780407 | +5,76% |
| 2025-04-01 | 3,777761 | -0,07% |
| 2025-03-31 | 3,726561 | -1,36% |
| 2025-03-28 | 3,773773 | +1,27% |
| 2025-03-27 | 3,824245 | +1,34% |
| 2025-03-26 | 3,831016 | +0,18% |
| 2025-03-25 | 3,846120 | +0,39% |
| 2025-03-24 | 3,819090 | -0,70% |
| 2025-03-21 | 3,774432 | -1,17% |
| 2025-03-20 | 3,777962 | +0,09% |
| 2025-03-19 | 3,764572 | -0,35% |
| 2025-03-18 | 3,711412 | -1,41% |
| 2025-03-17 | 3,753754 | +1,14% |
| 2025-03-14 | 3,745867 | -0,21% |
| 2025-03-13 | 3,683754 | -1,66% |
| 2025-03-12 | 3,727291 | +1,18% |
| 2025-03-11 | 3,695904 | -0,84% |
| 2025-03-10 | 3,748154 | +1,41% |
| 2025-03-07 | 3,786540 | +1,02% |
| 2025-03-06 | 3,862741 | +2,01% |
| 2025-03-05 | 3,864982 | +0,06% |
| 2025-03-04 | 3,907229 | +1,09% |
| 2025-03-03 | 4,069094 | +4,14% |
| 2025-02-28 | 4,051489 | -0,43% |
| 2025-02-27 | 4,032221 | -0,48% |
| 2025-02-26 | 4,061725 | +0,73% |
| 2025-02-25 | 4,038685 | -0,57% |
| 2025-02-24 | 4,098501 | +1,48% |
| 2025-02-21 | 4,151641 | +1,30% |
| 2025-02-20 | 4,157198 | +0,13% |
| 2025-02-19 | 4,167945 | +0,26% |
| 2025-02-18 | 4,160698 | -0,17% |
| 2025-02-17 | 4,166461 | +0,14% |
| 2025-02-14 | 4,140410 | -0,63% |
| 2025-02-13 | 4,154902 | +0,35% |
| 2025-02-12 | 4,138495 | -0,39% |
| 2025-02-11 | 4,187935 | +1,19% |
| 2025-02-10 | 4,199924 | +0,29% |
| 2025-02-07 | 4,151726 | -1,15% |
| 2025-02-06 | 4,212663 | +1,47% |
| 2025-02-05 | 4,160991 | -1,23% |
| 2025-02-04 | 4,194932 | +0,82% |
| 2025-02-03 | 4,220508 | +0,61% |
| 2025-01-31 | 4,211199 | -0,22% |
| 2025-01-30 | 4,182405 | -0,68% |
| 2025-01-29 | 4,172582 | -0,23% |
| 2025-01-28 | 4,167951 | -0,11% |
| 2025-01-27 | 4,117975 | -1,20% |
| 2025-01-24 | 4,183372 | +1,59% |
| 2025-01-23 | 4,219491 | +0,86% |
| 2025-01-22 | 4,212853 | -0,16% |
| 2025-01-21 | 4,211166 | -0,04% |
| 2025-01-20 | 4,222162 | +0,26% |
| 2025-01-17 | 4,228268 | +0,14% |
| 2025-01-16 | 4,177151 | -1,21% |
| 2025-01-15 | 4,146599 | -0,73% |
| 2025-01-14 | 4,112880 | -0,81% |
| 2025-01-13 | 4,139938 | +0,66% |
| 2025-01-10 | 4,109191 | -0,74% |
| 2025-01-09 | 4,165822 | +1,38% |
| 2025-01-08 | 4,176673 | +0,26% |
| 2025-01-07 | 4,155952 | -0,50% |
| 2025-01-06 | 4,197360 | +1,00% |
| 2025-01-03 | 4,179462 | -0,43% |
| 2025-01-02 | 4,112816 | -1,59% |
| 2024-12-31 | 4,073619 | -0,95% |
| 2024-12-30 | 4,076514 | +0,07% |
| 2024-12-23 | 4,138258 | +1,51% |
| 2024-12-20 | 4,137951 | -0,01% |
| 2024-12-19 | 4,116879 | -0,51% |
| 2024-12-18 | 4,105965 | -0,27% |
| 2024-12-17 | 4,131437 | +0,62% |
| 2024-12-16 | 4,136596 | +0,12% |
| 2024-12-13 | 4,147692 | +0,27% |
| 2024-12-12 | 4,159780 | +0,29% |
| 2024-12-11 | 4,184872 | +0,60% |
| 2024-12-10 | 4,149031 | -0,86% |
| 2024-12-09 | 4,158501 | +0,23% |
| 2024-12-06 | 4,192705 | +0,82% |
| 2024-12-05 | 4,196485 | +0,09% |
| 2024-12-04 | 4,216081 | +0,47% |
| 2024-12-03 | 4,194619 | -0,51% |
| 2024-12-02 | 4,188408 | -0,15% |
| 2024-11-29 | 4,150099 | -0,91% |
| 2024-11-28 | 4,151415 | +0,03% |
| 2024-11-27 | 4,108458 | -1,03% |
| 2024-11-26 | 4,123776 | +0,37% |
| 2024-11-25 | 4,133500 | +0,24% |
| 2024-11-22 | 4,139425 | +0,14% |
| 2024-11-21 | 4,082138 | -1,38% |
| 2024-11-20 | 4,020238 | -1,52% |
| 2024-11-19 | 4,005426 | -0,37% |
| 2024-11-18 | 4,024529 | +0,48% |
| 2024-11-15 | 3,979958 | -1,11% |
| 2024-11-14 | 4,065476 | +2,15% |
| 2024-11-13 | 4,043845 | -0,53% |
| 2024-11-12 | 4,054742 | +0,27% |
| 2024-11-11 | 4,042533 | -0,30% |
| 2024-11-08 | 3,977291 | -1,61% |
| 2024-11-07 | 3,991421 | +0,36% |
| 2024-11-06 | 3,988463 | -0,07% |
| 2024-11-05 | 3,876832 | -2,80% |
| 2024-11-04 | 3,833572 | -1,12% |
| 2024-10-31 | 3,842225 | +0,23% |
| 2024-10-30 | 3,895065 | +1,38% |
| 2024-10-29 | 3,890671 | -0,11% |
| 2024-10-28 | 3,892394 | +0,04% |
| 2024-10-25 | 3,882989 | -0,24% |
| 2024-10-24 | 3,865242 | -0,46% |
| 2024-10-22 | 3,867552 | +0,06% |
| 2024-10-21 | 3,867453 | 0,00% |
| 2024-10-18 | 3,877298 | +0,25% |