Aktuális árfolyam
4,0144
2025-10-16
Eszközérték
52.738 M
Forint
Hozam (6 hónap)
+16,72%
Évesített hozam
+34,49%
Maximum ár
4,0960
Minimum ár
3,4392
Volatilitás
2,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 4,014415 | - |
| 2025-10-15 | 4,030886 | +0,41% |
| 2025-10-14 | 4,043442 | +0,31% |
| 2025-10-13 | 4,036272 | -0,18% |
| 2025-10-10 | 3,995857 | -1,00% |
| 2025-10-09 | 4,078335 | +2,06% |
| 2025-10-08 | 4,096039 | +0,43% |
| 2025-10-07 | 4,053037 | -1,05% |
| 2025-10-06 | 4,035219 | -0,44% |
| 2025-10-03 | 4,007846 | -0,68% |
| 2025-10-02 | 3,987242 | -0,51% |
| 2025-10-01 | 3,976837 | -0,26% |
| 2025-09-30 | 3,970217 | -0,17% |
| 2025-09-29 | 3,975030 | +0,12% |
| 2025-09-26 | 3,977777 | +0,07% |
| 2025-09-25 | 3,938903 | -0,98% |
| 2025-09-24 | 3,948443 | +0,24% |
| 2025-09-23 | 3,945360 | -0,08% |
| 2025-09-22 | 3,962072 | +0,42% |
| 2025-09-19 | 3,949897 | -0,31% |
| 2025-09-18 | 3,917915 | -0,81% |
| 2025-09-17 | 3,895476 | -0,57% |
| 2025-09-16 | 3,915301 | +0,51% |
| 2025-09-15 | 3,943890 | +0,73% |
| 2025-09-12 | 3,946951 | +0,08% |
| 2025-09-11 | 3,970647 | +0,60% |
| 2025-09-10 | 3,948585 | -0,56% |
| 2025-09-09 | 3,913856 | -0,88% |
| 2025-09-08 | 3,915585 | +0,04% |
| 2025-09-05 | 3,902651 | -0,33% |
| 2025-09-04 | 3,926150 | +0,60% |
| 2025-09-03 | 3,905419 | -0,53% |
| 2025-09-02 | 3,902125 | -0,08% |
| 2025-09-01 | 3,913032 | +0,28% |
| 2025-08-29 | 3,937783 | +0,63% |
| 2025-08-28 | 3,974723 | +0,94% |
| 2025-08-27 | 3,972145 | -0,06% |
| 2025-08-26 | 3,962784 | -0,24% |
| 2025-08-25 | 3,950052 | -0,32% |
| 2025-08-22 | 3,979432 | +0,74% |
| 2025-08-21 | 3,907064 | -1,82% |
| 2025-08-19 | 3,903798 | -0,08% |
| 2025-08-18 | 3,926015 | +0,57% |
| 2025-08-15 | 3,926828 | +0,02% |
| 2025-08-14 | 3,927917 | +0,03% |
| 2025-08-13 | 3,909305 | -0,47% |
| 2025-08-12 | 3,930978 | +0,55% |
| 2025-08-11 | 3,883868 | -1,20% |
| 2025-08-08 | 3,896696 | +0,33% |
| 2025-08-07 | 3,870577 | -0,67% |
| 2025-08-06 | 3,906503 | +0,93% |
| 2025-08-05 | 3,905801 | -0,02% |
| 2025-08-04 | 3,891231 | -0,37% |
| 2025-08-01 | 3,901542 | +0,26% |
| 2025-07-31 | 3,969882 | +1,75% |
| 2025-07-30 | 3,936297 | -0,85% |
| 2025-07-29 | 3,937014 | +0,02% |
| 2025-07-28 | 3,890572 | -1,18% |
| 2025-07-25 | 3,865210 | -0,65% |
| 2025-07-24 | 3,878546 | +0,35% |
| 2025-07-23 | 3,879147 | +0,02% |
| 2025-07-22 | 3,856080 | -0,59% |
| 2025-07-21 | 3,885016 | +0,75% |
| 2025-07-18 | 3,871325 | -0,35% |
| 2025-07-17 | 3,885298 | +0,36% |
| 2025-07-16 | 3,844707 | -1,04% |
| 2025-07-15 | 3,847197 | +0,06% |
| 2025-07-14 | 3,853505 | +0,16% |
| 2025-07-11 | 3,845574 | -0,21% |
| 2025-07-10 | 3,844639 | -0,02% |
| 2025-07-09 | 3,848575 | +0,10% |
| 2025-07-08 | 3,810428 | -0,99% |
| 2025-07-07 | 3,822426 | +0,31% |
| 2025-07-04 | 3,807362 | -0,39% |
| 2025-07-03 | 3,826266 | +0,50% |
| 2025-07-02 | 3,795784 | -0,80% |
| 2025-07-01 | 3,775039 | -0,55% |
| 2025-06-30 | 3,799661 | +0,65% |
| 2025-06-27 | 3,802230 | +0,07% |
| 2025-06-26 | 3,770155 | -0,84% |
| 2025-06-25 | 3,787322 | +0,46% |
| 2025-06-24 | 3,804208 | +0,45% |
| 2025-06-23 | 3,801224 | -0,08% |
| 2025-06-20 | 3,771752 | -0,78% |
| 2025-06-19 | 3,772886 | +0,03% |
| 2025-06-18 | 3,807273 | +0,91% |
| 2025-06-17 | 3,786720 | -0,54% |
| 2025-06-16 | 3,792408 | +0,15% |
| 2025-06-13 | 3,793023 | +0,02% |
| 2025-06-12 | 3,797369 | +0,11% |
| 2025-06-11 | 3,831888 | +0,91% |
| 2025-06-10 | 3,838537 | +0,17% |
| 2025-06-06 | 3,844565 | +0,16% |
| 2025-06-05 | 3,835409 | -0,24% |
| 2025-06-04 | 3,835493 | +0,00% |
| 2025-06-03 | 3,820671 | -0,39% |
| 2025-06-02 | 3,788066 | -0,85% |
| 2025-05-30 | 3,819371 | +0,83% |
| 2025-05-29 | 3,843065 | +0,62% |
| 2025-05-28 | 3,811032 | -0,83% |
| 2025-05-27 | 3,828908 | +0,47% |
| 2025-05-26 | 3,751737 | -2,02% |
| 2025-05-23 | 3,751352 | -0,01% |
| 2025-05-22 | 3,787926 | +0,97% |
| 2025-05-21 | 3,810399 | +0,59% |
| 2025-05-20 | 3,848397 | +1,00% |
| 2025-05-19 | 3,847051 | -0,03% |
| 2025-05-16 | 3,857396 | +0,27% |
| 2025-05-15 | 3,838419 | -0,49% |
| 2025-05-14 | 3,830200 | -0,21% |
| 2025-05-13 | 3,878368 | +1,26% |
| 2025-05-12 | 3,832864 | -1,17% |
| 2025-05-09 | 3,706027 | -3,31% |
| 2025-05-08 | 3,705172 | -0,02% |
| 2025-05-07 | 3,646503 | -1,58% |
| 2025-05-06 | 3,670982 | +0,67% |
| 2025-05-05 | 3,679039 | +0,22% |
| 2025-04-30 | 3,584803 | -2,56% |
| 2025-04-29 | 3,584315 | -0,01% |
| 2025-04-28 | 3,585668 | +0,04% |
| 2025-04-25 | 3,591149 | +0,15% |
| 2025-04-24 | 3,561271 | -0,83% |
| 2025-04-23 | 3,527577 | -0,95% |
| 2025-04-22 | 3,439247 | -2,50% |