Aktuális árfolyam
3,3301
2026-04-01
Eszközérték
9.713 M
Forint
Hozam (6 hónap)
-9,28%
Évesített hozam (CAGR)
-18,38%
Maximum ár
3,7451
Minimum ár
3,2489
Volatilitás
13,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,330100 | +0,76% |
| 2026-03-31 | 3,304900 | +1,58% |
| 2026-03-30 | 3,253400 | +0,14% |
| 2026-03-27 | 3,248900 | -1,27% |
| 2026-03-26 | 3,290700 | -1,67% |
| 2026-03-25 | 3,346700 | +0,91% |
| 2026-03-24 | 3,316500 | +0,07% |
| 2026-03-23 | 3,314100 | +0,66% |
| 2026-03-20 | 3,292300 | -1,89% |
| 2026-03-19 | 3,355700 | -2,25% |
| 2026-03-18 | 3,432900 | -0,01% |
| 2026-03-17 | 3,433400 | +0,17% |
| 2026-03-16 | 3,427700 | +0,47% |
| 2026-03-13 | 3,411500 | -1,57% |
| 2026-03-12 | 3,465900 | -0,01% |
| 2026-03-11 | 3,466100 | +0,18% |
| 2026-03-10 | 3,459700 | +0,77% |
| 2026-03-09 | 3,433400 | +0,13% |
| 2026-03-06 | 3,428900 | -1,06% |
| 2026-03-05 | 3,465800 | -0,20% |
| 2026-03-04 | 3,472900 | +0,23% |
| 2026-03-03 | 3,465000 | -1,66% |
| 2026-03-02 | 3,523400 | -0,20% |
| 2026-02-27 | 3,530300 | -0,09% |
| 2026-02-26 | 3,533500 | -0,25% |
| 2026-02-25 | 3,542500 | +0,31% |
| 2026-02-24 | 3,531400 | +0,68% |
| 2026-02-23 | 3,507400 | -1,31% |
| 2026-02-20 | 3,554100 | +0,47% |
| 2026-02-19 | 3,537600 | -0,05% |
| 2026-02-18 | 3,539200 | +0,71% |
| 2026-02-17 | 3,514300 | +0,54% |
| 2026-02-16 | 3,495400 | -0,10% |
| 2026-02-13 | 3,498800 | -0,07% |
| 2026-02-12 | 3,501100 | -1,84% |
| 2026-02-11 | 3,566800 | +0,21% |
| 2026-02-10 | 3,559200 | -0,43% |
| 2026-02-09 | 3,574400 | -0,14% |
| 2026-02-06 | 3,579400 | +1,08% |
| 2026-02-05 | 3,541300 | -0,97% |
| 2026-02-04 | 3,576100 | -0,77% |
| 2026-02-03 | 3,603800 | -1,49% |
| 2026-02-02 | 3,658300 | +1,27% |
| 2026-01-30 | 3,612500 | -0,01% |
| 2026-01-29 | 3,613000 | +0,21% |
| 2026-01-28 | 3,605500 | +0,18% |
| 2026-01-27 | 3,599000 | +0,04% |
| 2026-01-26 | 3,597600 | -0,53% |
| 2026-01-23 | 3,616700 | -0,13% |
| 2026-01-22 | 3,621400 | +0,35% |
| 2026-01-21 | 3,608900 | +0,50% |
| 2026-01-20 | 3,590800 | -2,42% |
| 2026-01-19 | 3,679800 | -0,62% |
| 2026-01-16 | 3,702600 | -0,07% |
| 2026-01-15 | 3,705200 | +0,67% |
| 2026-01-14 | 3,680600 | -1,15% |
| 2026-01-13 | 3,723600 | -0,33% |
| 2026-01-12 | 3,736000 | -0,24% |
| 2026-01-09 | 3,745100 | +0,82% |
| 2026-01-08 | 3,714500 | -0,06% |
| 2026-01-07 | 3,716700 | -0,30% |
| 2026-01-06 | 3,727700 | +2,62% |
| 2026-01-05 | 3,632700 | +0,04% |
| 2025-12-31 | 3,631300 | -0,45% |
| 2025-12-30 | 3,647800 | +0,01% |
| 2025-12-29 | 3,647500 | -0,24% |
| 2025-12-23 | 3,656300 | +0,56% |
| 2025-12-22 | 3,636100 | +0,23% |
| 2025-12-19 | 3,627600 | +0,89% |
| 2025-12-18 | 3,595700 | +0,90% |
| 2025-12-17 | 3,563600 | -0,99% |
| 2025-12-16 | 3,599100 | -0,32% |
| 2025-12-15 | 3,610500 | -0,84% |
| 2025-12-12 | 3,641100 | -0,48% |
| 2025-12-11 | 3,658700 | -0,40% |
| 2025-12-10 | 3,673500 | +0,35% |
| 2025-12-09 | 3,660700 | -0,42% |
| 2025-12-08 | 3,676000 | +0,55% |
| 2025-12-05 | 3,656000 | +0,01% |
| 2025-12-04 | 3,655700 | +0,20% |
| 2025-12-03 | 3,648500 | +0,01% |
| 2025-12-02 | 3,648000 | +0,43% |
| 2025-12-01 | 3,632400 | -0,63% |
| 2025-11-28 | 3,655400 | +0,32% |
| 2025-11-27 | 3,643900 | -0,01% |
| 2025-11-26 | 3,644400 | +0,59% |
| 2025-11-25 | 3,623100 | +0,71% |
| 2025-11-24 | 3,597500 | +1,50% |
| 2025-11-21 | 3,544300 | +0,14% |
| 2025-11-20 | 3,539400 | -0,82% |
| 2025-11-19 | 3,568800 | +0,79% |
| 2025-11-18 | 3,540900 | -1,08% |
| 2025-11-17 | 3,579600 | -0,84% |
| 2025-11-14 | 3,610000 | -0,61% |
| 2025-11-13 | 3,632000 | -1,81% |
| 2025-11-12 | 3,698900 | +0,21% |
| 2025-11-11 | 3,691100 | -0,05% |
| 2025-11-10 | 3,692900 | +1,59% |
| 2025-11-07 | 3,635000 | -0,45% |
| 2025-11-06 | 3,651600 | -1,23% |
| 2025-11-05 | 3,697200 | +0,16% |
| 2025-11-04 | 3,691300 | -0,91% |
| 2025-11-03 | 3,725200 | +0,43% |
| 2025-10-31 | 3,709100 | -0,08% |
| 2025-10-30 | 3,712100 | -0,14% |
| 2025-10-29 | 3,717200 | +0,23% |
| 2025-10-28 | 3,708500 | +0,08% |
| 2025-10-27 | 3,705700 | +1,36% |
| 2025-10-22 | 3,656000 | +0,30% |
| 2025-10-21 | 3,645100 | +0,41% |
| 2025-10-20 | 3,630300 | +1,61% |
| 2025-10-17 | 3,572700 | -0,06% |
| 2025-10-16 | 3,575000 | -0,85% |
| 2025-10-15 | 3,605800 | +0,24% |
| 2025-10-14 | 3,597300 | -0,63% |
| 2025-10-13 | 3,620100 | +1,16% |
| 2025-10-10 | 3,578600 | -2,52% |
| 2025-10-09 | 3,671200 | +0,01% |
| 2025-10-08 | 3,670700 | – |