Aktuális árfolyam
3,5880
2026-06-10
Eszközérték
9.741 M
Forint
Hozam (3 hónap)
+5,17%
Évesített hozam (CAGR)
+22,98%
Maximum ár
3,6943
Minimum ár
3,2489
Volatilitás
12,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,588000 | -0,97% |
| 2026-06-09 | 3,623200 | -0,36% |
| 2026-06-08 | 3,636200 | -0,12% |
| 2026-06-05 | 3,640500 | -1,46% |
| 2026-06-04 | 3,694300 | +0,02% |
| 2026-06-03 | 3,693500 | +0,00% |
| 2026-06-02 | 3,693500 | +0,02% |
| 2026-06-01 | 3,692700 | +0,66% |
| 2026-05-29 | 3,668600 | +0,35% |
| 2026-05-28 | 3,655700 | +0,07% |
| 2026-05-27 | 3,653100 | -0,08% |
| 2026-05-26 | 3,655900 | +0,18% |
| 2026-05-22 | 3,649400 | +0,31% |
| 2026-05-21 | 3,638300 | +0,66% |
| 2026-05-20 | 3,614400 | +0,63% |
| 2026-05-19 | 3,591700 | -0,26% |
| 2026-05-18 | 3,601100 | -0,24% |
| 2026-05-15 | 3,609600 | -0,68% |
| 2026-05-14 | 3,634300 | +1,95% |
| 2026-05-13 | 3,564800 | -0,01% |
| 2026-05-12 | 3,565300 | +0,21% |
| 2026-05-11 | 3,558000 | -0,03% |
| 2026-05-08 | 3,559100 | +0,43% |
| 2026-05-07 | 3,544000 | -0,46% |
| 2026-05-06 | 3,560300 | +1,30% |
| 2026-05-04 | 3,514500 | -0,02% |
| 2026-04-30 | 3,515100 | +0,80% |
| 2026-04-29 | 3,487200 | -0,11% |
| 2026-04-28 | 3,491000 | -0,51% |
| 2026-04-27 | 3,509000 | -0,13% |
| 2026-04-24 | 3,513600 | +0,33% |
| 2026-04-23 | 3,501900 | -0,44% |
| 2026-04-22 | 3,517500 | +0,99% |
| 2026-04-21 | 3,482900 | -0,38% |
| 2026-04-20 | 3,496100 | +0,04% |
| 2026-04-17 | 3,494800 | +0,67% |
| 2026-04-16 | 3,471600 | +0,30% |
| 2026-04-15 | 3,461200 | +0,44% |
| 2026-04-14 | 3,446000 | +0,40% |
| 2026-04-13 | 3,432400 | +0,51% |
| 2026-04-10 | 3,415100 | -0,41% |
| 2026-04-09 | 3,429300 | +0,17% |
| 2026-04-08 | 3,423600 | +2,29% |
| 2026-04-07 | 3,347000 | -0,19% |
| 2026-04-02 | 3,353500 | +0,70% |
| 2026-04-01 | 3,330100 | +0,76% |
| 2026-03-31 | 3,304900 | +1,58% |
| 2026-03-30 | 3,253400 | +0,14% |
| 2026-03-27 | 3,248900 | -1,27% |
| 2026-03-26 | 3,290700 | -1,67% |
| 2026-03-25 | 3,346700 | +0,91% |
| 2026-03-24 | 3,316500 | +0,07% |
| 2026-03-23 | 3,314100 | +0,66% |
| 2026-03-20 | 3,292300 | -1,89% |
| 2026-03-19 | 3,355700 | -2,25% |
| 2026-03-18 | 3,432900 | -0,01% |
| 2026-03-17 | 3,433400 | +0,17% |
| 2026-03-16 | 3,427700 | +0,47% |
| 2026-03-13 | 3,411500 | – |