Aktuális árfolyam
3,7255
2026-07-08
Eszközérték
9.841 M
Forint
Hozam (1 hónap)
+2,52%
Évesített hozam (CAGR)
+40,01%
Maximum ár
3,7604
Minimum ár
3,6339
Volatilitás
9,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 3,725500 | -0,40% |
| 2026-07-07 | 3,740300 | -0,53% |
| 2026-07-06 | 3,760400 | +0,77% |
| 2026-07-03 | 3,731700 | +0,17% |
| 2026-07-02 | 3,725200 | +0,28% |
| 2026-07-01 | 3,714700 | +0,16% |
| 2026-06-30 | 3,708900 | +0,65% |
| 2026-06-29 | 3,684800 | +0,90% |
| 2026-06-26 | 3,652100 | -0,12% |
| 2026-06-25 | 3,656400 | -0,48% |
| 2026-06-24 | 3,674000 | +0,02% |
| 2026-06-23 | 3,673200 | -0,70% |
| 2026-06-22 | 3,699000 | +0,04% |
| 2026-06-19 | 3,697700 | -0,11% |
| 2026-06-18 | 3,701800 | +1,51% |
| 2026-06-17 | 3,646900 | -0,51% |
| 2026-06-16 | 3,665600 | -0,46% |
| 2026-06-15 | 3,682700 | +0,98% |
| 2026-06-12 | 3,646800 | +0,35% |
| 2026-06-11 | 3,633900 | – |