Aktuális árfolyam
3,6712
2025-10-09
Eszközérték
13.900 M
Forint
Hozam (5 év)
+83,52%
Évesített hozam
+16,74%
Maximum ár
3,7747
Minimum ár
1,8980
Volatilitás
18,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,671200 | - |
| 2025-10-08 | 3,670700 | -0,01% |
| 2025-10-07 | 3,646100 | -0,67% |
| 2025-10-06 | 3,642700 | -0,09% |
| 2025-10-03 | 3,620700 | -0,60% |
| 2025-10-02 | 3,618900 | -0,05% |
| 2025-10-01 | 3,586000 | -0,91% |
| 2025-09-30 | 3,578900 | -0,20% |
| 2025-09-29 | 3,578400 | -0,01% |
| 2025-09-26 | 3,566600 | -0,33% |
| 2025-09-25 | 3,566800 | +0,01% |
| 2025-09-24 | 3,561300 | -0,15% |
| 2025-09-23 | 3,559200 | -0,06% |
| 2025-09-22 | 3,595900 | +1,03% |
| 2025-09-19 | 3,589800 | -0,17% |
| 2025-09-18 | 3,579100 | -0,30% |
| 2025-09-17 | 3,541600 | -1,05% |
| 2025-09-16 | 3,522600 | -0,54% |
| 2025-09-15 | 3,555300 | +0,93% |
| 2025-09-12 | 3,539500 | -0,44% |
| 2025-09-11 | 3,534400 | -0,14% |
| 2025-09-10 | 3,517200 | -0,49% |
| 2025-09-09 | 3,514300 | -0,08% |
| 2025-09-08 | 3,511000 | -0,09% |
| 2025-09-05 | 3,483500 | -0,78% |
| 2025-09-04 | 3,507500 | +0,69% |
| 2025-09-03 | 3,481800 | -0,73% |
| 2025-09-02 | 3,456000 | -0,74% |
| 2025-09-01 | 3,474500 | +0,54% |
| 2025-08-29 | 3,468700 | -0,17% |
| 2025-08-28 | 3,494600 | +0,75% |
| 2025-08-27 | 3,505100 | +0,30% |
| 2025-08-26 | 3,488700 | -0,47% |
| 2025-08-25 | 3,478400 | -0,30% |
| 2025-08-22 | 3,473100 | -0,15% |
| 2025-08-21 | 3,456400 | -0,48% |
| 2025-08-19 | 3,456100 | -0,01% |
| 2025-08-18 | 3,476800 | +0,60% |
| 2025-08-15 | 3,460500 | -0,47% |
| 2025-08-14 | 3,473900 | +0,39% |
| 2025-08-13 | 3,473700 | -0,01% |
| 2025-08-12 | 3,468600 | -0,15% |
| 2025-08-11 | 3,454900 | -0,39% |
| 2025-08-08 | 3,449300 | -0,16% |
| 2025-08-07 | 3,446500 | -0,08% |
| 2025-08-06 | 3,437800 | -0,25% |
| 2025-08-05 | 3,426000 | -0,34% |
| 2025-08-04 | 3,438300 | +0,36% |
| 2025-08-01 | 3,387300 | -1,48% |
| 2025-07-31 | 3,474500 | +2,57% |
| 2025-07-30 | 3,487600 | +0,38% |
| 2025-07-29 | 3,489200 | +0,05% |
| 2025-07-28 | 3,473800 | -0,44% |
| 2025-07-25 | 3,436100 | -1,09% |
| 2025-07-24 | 3,423300 | -0,37% |
| 2025-07-23 | 3,418900 | -0,13% |
| 2025-07-22 | 3,389400 | -0,86% |
| 2025-07-21 | 3,411400 | +0,65% |
| 2025-07-18 | 3,414000 | +0,08% |
| 2025-07-17 | 3,425400 | +0,33% |
| 2025-07-16 | 3,399200 | -0,76% |
| 2025-07-15 | 3,401800 | +0,08% |
| 2025-07-14 | 3,378800 | -0,68% |
| 2025-07-11 | 3,371800 | -0,21% |
| 2025-07-10 | 3,393100 | +0,63% |
| 2025-07-09 | 3,387000 | -0,18% |
| 2025-07-08 | 3,372100 | -0,44% |
| 2025-07-07 | 3,366700 | -0,16% |
| 2025-07-04 | 3,365000 | -0,05% |
| 2025-07-03 | 3,379200 | +0,42% |
| 2025-07-02 | 3,346400 | -0,97% |
| 2025-07-01 | 3,337700 | -0,26% |
| 2025-06-30 | 3,362100 | +0,73% |
| 2025-06-27 | 3,360100 | -0,06% |
| 2025-06-26 | 3,336800 | -0,69% |
| 2025-06-25 | 3,344800 | +0,24% |
| 2025-06-24 | 3,344200 | -0,02% |
| 2025-06-23 | 3,314500 | -0,89% |
| 2025-06-20 | 3,288400 | -0,79% |
| 2025-06-19 | 3,305800 | +0,53% |
| 2025-06-18 | 3,328600 | +0,69% |
| 2025-06-17 | 3,328900 | +0,01% |
| 2025-06-16 | 3,328100 | -0,02% |
| 2025-06-13 | 3,313600 | -0,44% |
| 2025-06-12 | 3,356900 | +1,31% |
| 2025-06-11 | 3,380700 | +0,71% |
| 2025-06-10 | 3,397000 | +0,48% |
| 2025-06-06 | 3,390500 | -0,19% |
| 2025-06-05 | 3,360700 | -0,88% |
| 2025-06-04 | 3,364400 | +0,11% |
| 2025-06-03 | 3,356700 | -0,23% |
| 2025-06-02 | 3,332000 | -0,74% |
| 2025-05-31 | 3,353100 | +0,63% |
| 2025-05-30 | 3,352900 | -0,01% |
| 2025-05-29 | 3,358500 | +0,17% |
| 2025-05-28 | 3,366400 | +0,24% |
| 2025-05-27 | 3,365400 | -0,03% |
| 2025-05-26 | 3,308300 | -1,70% |
| 2025-05-23 | 3,318300 | +0,30% |
| 2025-05-22 | 3,359400 | +1,24% |
| 2025-05-21 | 3,350300 | -0,27% |
| 2025-05-20 | 3,397000 | +1,39% |
| 2025-05-19 | 3,410100 | +0,39% |
| 2025-05-16 | 3,424300 | +0,42% |
| 2025-05-15 | 3,403000 | -0,62% |
| 2025-05-14 | 3,402800 | -0,01% |
| 2025-05-13 | 3,398100 | -0,14% |
| 2025-05-12 | 3,399900 | +0,05% |
| 2025-05-09 | 3,260300 | -4,11% |
| 2025-05-08 | 3,262100 | +0,06% |
| 2025-05-07 | 3,225500 | -1,12% |
| 2025-05-06 | 3,222900 | -0,08% |
| 2025-05-05 | 3,236500 | +0,42% |
| 2025-04-30 | 3,232900 | -0,11% |
| 2025-04-29 | 3,123200 | -3,39% |
| 2025-04-28 | 3,111300 | -0,38% |
| 2025-04-25 | 3,108900 | -0,08% |
| 2025-04-24 | 3,093800 | -0,49% |
| 2025-04-23 | 3,061600 | -1,04% |
| 2025-04-22 | 2,973100 | -2,89% |
| 2025-04-17 | 2,923400 | -1,67% |
| 2025-04-16 | 3,014700 | +3,12% |
| 2025-04-15 | 3,087600 | +2,42% |
| 2025-04-14 | 3,069800 | -0,58% |
| 2025-04-11 | 3,048000 | -0,71% |
| 2025-04-10 | 3,047900 | 0,00% |
| 2025-04-09 | 3,120900 | +2,40% |
| 2025-04-08 | 2,978600 | -4,56% |
| 2025-04-07 | 2,979200 | +0,02% |
| 2025-04-04 | 3,036600 | +1,93% |
| 2025-04-03 | 3,145900 | +3,60% |
| 2025-04-02 | 3,343500 | +6,28% |
| 2025-04-01 | 3,344000 | +0,01% |
| 2025-03-31 | 3,320800 | -0,69% |
| 2025-03-28 | 3,320800 | +0,00% |
| 2025-03-27 | 3,390900 | +2,11% |
| 2025-03-26 | 3,407700 | +0,50% |
| 2025-03-25 | 3,438300 | +0,90% |
| 2025-03-24 | 3,442800 | +0,13% |
| 2025-03-21 | 3,397100 | -1,33% |
| 2025-03-20 | 3,401400 | +0,13% |
| 2025-03-19 | 3,420900 | +0,57% |
| 2025-03-18 | 3,378500 | -1,24% |
| 2025-03-17 | 3,391800 | +0,39% |
| 2025-03-14 | 3,386300 | -0,16% |
| 2025-03-13 | 3,323600 | -1,85% |
| 2025-03-12 | 3,353800 | +0,91% |
| 2025-03-11 | 3,334200 | -0,58% |
| 2025-03-10 | 3,368200 | +1,02% |
| 2025-03-07 | 3,462100 | +2,79% |
| 2025-03-06 | 3,486000 | +0,69% |
| 2025-03-05 | 3,524400 | +1,10% |
| 2025-03-04 | 3,529100 | +0,13% |
| 2025-03-03 | 3,581200 | +1,48% |
| 2025-02-28 | 3,647700 | +1,86% |
| 2025-02-27 | 3,633600 | -0,39% |
| 2025-02-26 | 3,655700 | +0,61% |
| 2025-02-25 | 3,618600 | -1,01% |
| 2025-02-24 | 3,661100 | +1,17% |
| 2025-02-21 | 3,701600 | +1,11% |
| 2025-02-20 | 3,728600 | +0,73% |
| 2025-02-19 | 3,773000 | +1,19% |
| 2025-02-18 | 3,774700 | +0,05% |
| 2025-02-17 | 3,761100 | -0,36% |
| 2025-02-14 | 3,745900 | -0,40% |
| 2025-02-13 | 3,740400 | -0,15% |
| 2025-02-12 | 3,715200 | -0,67% |
| 2025-02-11 | 3,738300 | +0,62% |
| 2025-02-10 | 3,744300 | +0,16% |
| 2025-02-07 | 3,706300 | -1,01% |
| 2025-02-06 | 3,722100 | +0,43% |
| 2025-02-05 | 3,684700 | -1,00% |
| 2025-02-04 | 3,679600 | -0,14% |
| 2025-02-03 | 3,668600 | -0,30% |
| 2025-01-31 | 3,679100 | +0,29% |
| 2025-01-30 | 3,677700 | -0,04% |
| 2025-01-29 | 3,682600 | +0,13% |
| 2025-01-28 | 3,688000 | +0,15% |
| 2025-01-27 | 3,635600 | -1,42% |
| 2025-01-24 | 3,686500 | +1,40% |
| 2025-01-23 | 3,719100 | +0,88% |
| 2025-01-22 | 3,708000 | -0,30% |
| 2025-01-21 | 3,698300 | -0,26% |
| 2025-01-20 | 3,660900 | -1,01% |
| 2025-01-17 | 3,673200 | +0,34% |
| 2025-01-16 | 3,639100 | -0,93% |
| 2025-01-15 | 3,618300 | -0,57% |
| 2025-01-14 | 3,571700 | -1,29% |
| 2025-01-13 | 3,577600 | +0,17% |
| 2025-01-10 | 3,570900 | -0,19% |
| 2025-01-09 | 3,605400 | +0,97% |
| 2025-01-08 | 3,604100 | -0,04% |
| 2025-01-07 | 3,581600 | -0,62% |
| 2025-01-06 | 3,617900 | +1,01% |
| 2025-01-03 | 3,602500 | -0,43% |
| 2025-01-02 | 3,602600 | +0,00% |
| 2025-01-01 | 3,580500 | -0,61% |
| 2025-01-01 | 3,580200 | -0,01% |
| 2024-12-31 | 3,580200 | +0,00% |
| 2024-12-30 | 3,603600 | +0,65% |
| 2024-12-23 | 3,602800 | -0,02% |
| 2024-12-20 | 3,592100 | -0,30% |
| 2024-12-19 | 3,570400 | -0,60% |
| 2024-12-18 | 3,560600 | -0,27% |
| 2024-12-17 | 3,625900 | +1,83% |
| 2024-12-16 | 3,642500 | +0,46% |
| 2024-12-13 | 3,635500 | -0,19% |
| 2024-12-12 | 3,645900 | +0,29% |
| 2024-12-11 | 3,653400 | +0,21% |
| 2024-12-10 | 3,629200 | -0,66% |
| 2024-12-09 | 3,617200 | -0,33% |
| 2024-12-06 | 3,632100 | +0,41% |
| 2024-12-05 | 3,614700 | -0,48% |
| 2024-12-04 | 3,646900 | +0,89% |
| 2024-12-03 | 3,627000 | -0,55% |
| 2024-12-02 | 3,600500 | -0,73% |
| 2024-11-29 | 3,585900 | -0,41% |
| 2024-11-28 | 3,561000 | -0,69% |
| 2024-11-27 | 3,563800 | +0,08% |
| 2024-11-26 | 3,589900 | +0,73% |
| 2024-11-25 | 3,575400 | -0,40% |
| 2024-11-22 | 3,593200 | +0,50% |
| 2024-11-21 | 3,564800 | -0,79% |
| 2024-11-20 | 3,549200 | -0,44% |
| 2024-11-19 | 3,532000 | -0,48% |
| 2024-11-18 | 3,527200 | -0,14% |
| 2024-11-15 | 3,532300 | +0,14% |
| 2024-11-14 | 3,563900 | +0,89% |
| 2024-11-13 | 3,577100 | +0,37% |
| 2024-11-12 | 3,583900 | +0,19% |
| 2024-11-11 | 3,598400 | +0,40% |
| 2024-11-08 | 3,574600 | -0,66% |
| 2024-11-07 | 3,558600 | -0,45% |
| 2024-11-06 | 3,554300 | -0,12% |
| 2024-11-05 | 3,453800 | -2,83% |
| 2024-11-04 | 3,411200 | -1,23% |
| 2024-10-31 | 3,430400 | +0,56% |
| 2024-10-30 | 3,452200 | +0,64% |
| 2024-10-29 | 3,487500 | +1,02% |
| 2024-10-28 | 3,471400 | -0,46% |
| 2024-10-25 | 3,460700 | -0,31% |
| 2024-10-24 | 3,464800 | +0,12% |
| 2024-10-22 | 3,482200 | +0,50% |
| 2024-10-21 | 3,498300 | +0,46% |
| 2024-10-18 | 3,504300 | +0,17% |
| 2024-10-17 | 3,476700 | -0,79% |
| 2024-10-16 | 3,465700 | -0,32% |
| 2024-10-15 | 3,466900 | +0,03% |
| 2024-10-14 | 3,530500 | +1,83% |
| 2024-10-11 | 3,507700 | -0,65% |
| 2024-10-10 | 3,498300 | -0,27% |
| 2024-10-09 | 3,486900 | -0,33% |
| 2024-10-08 | 3,451400 | -1,02% |
| 2024-10-07 | 3,475900 | +0,71% |
| 2024-10-04 | 3,496900 | +0,60% |
| 2024-10-03 | 3,444000 | -1,51% |
| 2024-10-02 | 3,447100 | +0,09% |
| 2024-10-01 | 3,402200 | -1,30% |
| 2024-09-30 | 3,396700 | -0,16% |
| 2024-09-27 | 3,396100 | -0,02% |
| 2024-09-26 | 3,385000 | -0,33% |
| 2024-09-25 | 3,334700 | -1,49% |
| 2024-09-24 | 3,338900 | +0,13% |
| 2024-09-23 | 3,326100 | -0,38% |
| 2024-09-20 | 3,317100 | -0,27% |
| 2024-09-19 | 3,331300 | +0,43% |
| 2024-09-18 | 3,275200 | -1,68% |
| 2024-09-17 | 3,287000 | +0,36% |
| 2024-09-16 | 3,284200 | -0,09% |
| 2024-09-13 | 3,286900 | +0,08% |
| 2024-09-12 | 3,286300 | -0,02% |
| 2024-09-11 | 3,261000 | -0,77% |
| 2024-09-10 | 3,236600 | -0,75% |
| 2024-09-09 | 3,230800 | -0,18% |
| 2024-09-06 | 3,183900 | -1,45% |
| 2024-09-05 | 3,231100 | +1,48% |
| 2024-09-04 | 3,245100 | +0,43% |
| 2024-09-03 | 3,280700 | +1,10% |
| 2024-09-02 | 3,329600 | +1,49% |
| 2024-08-30 | 3,333500 | +0,12% |
| 2024-08-29 | 3,311600 | -0,66% |
| 2024-08-28 | 3,284100 | -0,83% |
| 2024-08-27 | 3,285500 | +0,04% |
| 2024-08-26 | 3,278400 | -0,22% |
| 2024-08-23 | 3,281300 | +0,09% |
| 2024-08-22 | 3,284200 | +0,09% |
| 2024-08-21 | 3,294100 | +0,30% |
| 2024-08-16 | 3,287500 | -0,20% |
| 2024-08-15 | 3,279400 | -0,25% |
| 2024-08-14 | 3,238900 | -1,23% |
| 2024-08-13 | 3,238700 | -0,01% |
| 2024-08-12 | 3,199200 | -1,22% |
| 2024-08-09 | 3,199200 | +0,00% |
| 2024-08-08 | 3,181600 | -0,55% |
| 2024-08-07 | 3,132900 | -1,53% |
| 2024-08-06 | 3,135900 | +0,10% |
| 2024-08-05 | 3,073900 | -1,98% |
| 2024-08-02 | 3,172000 | +3,19% |
| 2024-08-01 | 3,276700 | +3,30% |
| 2024-07-31 | 3,303800 | +0,83% |
| 2024-07-30 | 3,256700 | -1,43% |
| 2024-07-29 | 3,260700 | +0,12% |
| 2024-07-26 | 3,252600 | -0,25% |
| 2024-07-25 | 3,215900 | -1,13% |
| 2024-07-24 | 3,238300 | +0,70% |
| 2024-07-23 | 3,302700 | +1,99% |
| 2024-07-22 | 3,287000 | -0,48% |
| 2024-07-19 | 3,260100 | -0,82% |
| 2024-07-18 | 3,274700 | +0,45% |
| 2024-07-17 | 3,303700 | +0,89% |
| 2024-07-16 | 3,368800 | +1,97% |
| 2024-07-15 | 3,360000 | -0,26% |
| 2024-07-12 | 3,359200 | -0,02% |
| 2024-07-11 | 3,349800 | -0,28% |
| 2024-07-10 | 3,375300 | +0,76% |
| 2024-07-09 | 3,353900 | -0,63% |
| 2024-07-08 | 3,353700 | -0,01% |
| 2024-07-05 | 3,356400 | +0,08% |
| 2024-07-04 | 3,338300 | -0,54% |
| 2024-07-03 | 3,333300 | -0,15% |
| 2024-07-02 | 3,332300 | -0,03% |
| 2024-07-01 | 3,323000 | -0,28% |
| 2024-06-28 | 3,327100 | +0,12% |
| 2024-06-27 | 3,334700 | +0,23% |
| 2024-06-26 | 3,345900 | +0,34% |
| 2024-06-25 | 3,337600 | -0,25% |
| 2024-06-24 | 3,313800 | -0,71% |
| 2024-06-21 | 3,339100 | +0,76% |
| 2024-06-20 | 3,340700 | +0,05% |
| 2024-06-19 | 3,337800 | -0,09% |
| 2024-06-18 | 3,333700 | -0,12% |
| 2024-06-17 | 3,325600 | -0,24% |
| 2024-06-14 | 3,314700 | -0,33% |
| 2024-06-13 | 3,302500 | -0,37% |
| 2024-06-12 | 3,281600 | -0,63% |
| 2024-06-11 | 3,279000 | -0,08% |
| 2024-06-10 | 3,269900 | -0,28% |
| 2024-06-07 | 3,239500 | -0,93% |
| 2024-06-06 | 3,229200 | -0,32% |
| 2024-06-05 | 3,225500 | -0,11% |
| 2024-06-04 | 3,175400 | -1,55% |
| 2024-06-03 | 3,174800 | -0,02% |
| 2024-05-31 | 3,163200 | -0,37% |
| 2024-05-30 | 3,157500 | -0,18% |
| 2024-05-29 | 3,208000 | +1,60% |
| 2024-05-28 | 3,205900 | -0,07% |
| 2024-05-27 | 3,216700 | +0,34% |
| 2024-05-24 | 3,217200 | +0,02% |
| 2024-05-23 | 3,222300 | +0,16% |
| 2024-05-22 | 3,228100 | +0,18% |
| 2024-05-21 | 3,222900 | -0,16% |
| 2024-05-17 | 3,226100 | +0,10% |
| 2024-05-16 | 3,215400 | -0,33% |
| 2024-05-15 | 3,215300 | 0,00% |
| 2024-05-14 | 3,190800 | -0,76% |
| 2024-05-13 | 3,188600 | -0,07% |
| 2024-05-10 | 3,201200 | +0,40% |
| 2024-05-09 | 3,184400 | -0,52% |
| 2024-05-08 | 3,173600 | -0,34% |
| 2024-05-07 | 3,173600 | +0,00% |
| 2024-05-06 | 3,157600 | -0,50% |
| 2024-05-03 | 3,131900 | -0,81% |
| 2024-05-02 | 3,112000 | -0,64% |
| 2024-04-30 | 3,105300 | -0,22% |
| 2024-04-29 | 3,139300 | +1,09% |
| 2024-04-26 | 3,145700 | +0,20% |
| 2024-04-25 | 3,099600 | -1,47% |
| 2024-04-24 | 3,135600 | +1,16% |
| 2024-04-23 | 3,119200 | -0,52% |
| 2024-04-22 | 3,095600 | -0,76% |
| 2024-04-19 | 3,067100 | -0,92% |
| 2024-04-18 | 3,103900 | +1,20% |
| 2024-04-17 | 3,111000 | +0,23% |
| 2024-04-16 | 3,128700 | +0,57% |
| 2024-04-15 | 3,143800 | +0,48% |
| 2024-04-12 | 3,175200 | +1,00% |
| 2024-04-11 | 3,187500 | +0,39% |
| 2024-04-10 | 3,164400 | -0,72% |
| 2024-04-09 | 3,153800 | -0,33% |
| 2024-04-08 | 3,157500 | +0,12% |
| 2024-04-05 | 3,164100 | +0,21% |
| 2024-04-04 | 3,132800 | -0,99% |
| 2024-04-03 | 3,166100 | +1,06% |
| 2024-04-02 | 3,183200 | +0,54% |
| 2024-03-28 | 3,202700 | +0,61% |
| 2024-03-27 | 3,191200 | -0,36% |
| 2024-03-26 | 3,181100 | -0,32% |
| 2024-03-25 | 3,179900 | -0,04% |
| 2024-03-22 | 3,199400 | +0,61% |
| 2024-03-21 | 3,200200 | +0,03% |
| 2024-03-20 | 3,174000 | -0,82% |
| 2024-03-19 | 3,153800 | -0,64% |
| 2024-03-18 | 3,138500 | -0,49% |
| 2024-03-14 | 3,114300 | -0,77% |
| 2024-03-13 | 3,133000 | +0,60% |
| 2024-03-12 | 3,144200 | +0,36% |
| 2024-03-11 | 3,103900 | -1,28% |
| 2024-03-08 | 3,115600 | +0,38% |
| 2024-03-07 | 3,134700 | +0,61% |
| 2024-03-06 | 3,108500 | -0,84% |
| 2024-03-05 | 3,098700 | -0,32% |
| 2024-03-04 | 3,130600 | +1,03% |
| 2024-03-01 | 3,127100 | -0,11% |
| 2024-02-29 | 3,107600 | -0,62% |
| 2024-02-28 | 3,098000 | -0,31% |
| 2024-02-27 | 3,099400 | +0,05% |
| 2024-02-26 | 3,097200 | -0,07% |
| 2024-02-23 | 3,106600 | +0,30% |
| 2024-02-22 | 3,107300 | +0,02% |
| 2024-02-21 | 3,043700 | -2,05% |
| 2024-02-20 | 3,040700 | -0,10% |
| 2024-02-19 | 3,062500 | +0,72% |
| 2024-02-16 | 3,064300 | +0,06% |
| 2024-02-15 | 3,069700 | +0,18% |
| 2024-02-14 | 3,061500 | -0,27% |
| 2024-02-13 | 3,038100 | -0,76% |
| 2024-02-12 | 3,047800 | +0,32% |
| 2024-02-09 | 3,050300 | +0,08% |
| 2024-02-08 | 3,038500 | -0,39% |
| 2024-02-07 | 3,049400 | +0,36% |
| 2024-02-06 | 3,026800 | -0,74% |
| 2024-02-05 | 3,025800 | -0,03% |
| 2024-02-02 | 3,005400 | -0,67% |
| 2024-02-01 | 2,966200 | -1,30% |
| 2024-01-31 | 2,929600 | -1,23% |
| 2024-01-30 | 2,964000 | +1,17% |
| 2024-01-29 | 2,978200 | +0,48% |
| 2024-01-26 | 2,933800 | -1,49% |
| 2024-01-25 | 2,939900 | +0,21% |
| 2024-01-24 | 2,906400 | -1,14% |
| 2024-01-23 | 2,909800 | +0,12% |
| 2024-01-22 | 2,891800 | -0,62% |
| 2024-01-19 | 2,880500 | -0,39% |
| 2024-01-18 | 2,856000 | -0,85% |
| 2024-01-17 | 2,835100 | -0,73% |
| 2024-01-16 | 2,851700 | +0,59% |
| 2024-01-15 | 2,844800 | -0,24% |
| 2024-01-12 | 2,843500 | -0,05% |
| 2024-01-11 | 2,834600 | -0,31% |
| 2024-01-10 | 2,820800 | -0,49% |
| 2024-01-09 | 2,818400 | -0,09% |
| 2024-01-08 | 2,802400 | -0,57% |
| 2024-01-05 | 2,774300 | -1,00% |
| 2024-01-04 | 2,785000 | +0,39% |
| 2024-01-03 | 2,797800 | +0,46% |
| 2024-01-02 | 2,825200 | +0,98% |
| 2023-12-29 | 2,827900 | +0,10% |
| 2023-12-28 | 2,817700 | -0,36% |
| 2023-12-27 | 2,808000 | -0,34% |
| 2023-12-22 | 2,812800 | +0,17% |
| 2023-12-21 | 2,818900 | +0,22% |
| 2023-12-20 | 2,805100 | -0,49% |
| 2023-12-19 | 2,823600 | +0,66% |
| 2023-12-18 | 2,826000 | +0,08% |
| 2023-12-15 | 2,817300 | -0,31% |
| 2023-12-14 | 2,782100 | -1,25% |
| 2023-12-13 | 2,814100 | +1,15% |
| 2023-12-12 | 2,800000 | -0,50% |
| 2023-12-11 | 2,789800 | -0,36% |
| 2023-12-08 | 2,766900 | -0,82% |
| 2023-12-07 | 2,740500 | -0,95% |
| 2023-12-06 | 2,739000 | -0,05% |
| 2023-12-05 | 2,737900 | -0,04% |
| 2023-12-04 | 2,740800 | +0,11% |
| 2023-12-01 | 2,744900 | +0,15% |
| 2023-11-30 | 2,726900 | -0,66% |
| 2023-11-29 | 2,704200 | -0,83% |
| 2023-11-28 | 2,698300 | -0,22% |
| 2023-11-27 | 2,716000 | +0,66% |
| 2023-11-24 | 2,723900 | +0,29% |
| 2023-11-23 | 2,732900 | +0,33% |
| 2023-11-22 | 2,738600 | +0,21% |
| 2023-11-21 | 2,716200 | -0,82% |
| 2023-11-20 | 2,714300 | -0,07% |
| 2023-11-17 | 2,710400 | -0,14% |
| 2023-11-16 | 2,711000 | +0,02% |
| 2023-11-15 | 2,706000 | -0,18% |
| 2023-11-14 | 2,693600 | -0,46% |
| 2023-11-13 | 2,689300 | -0,16% |
| 2023-11-10 | 2,685100 | -0,16% |
| 2023-11-09 | 2,659600 | -0,95% |
| 2023-11-08 | 2,664100 | +0,17% |
| 2023-11-07 | 2,663600 | -0,02% |
| 2023-11-06 | 2,645000 | -0,70% |
| 2023-11-03 | 2,630600 | -0,54% |
| 2023-11-02 | 2,632700 | +0,08% |
| 2023-10-31 | 2,598900 | -1,28% |
| 2023-10-30 | 2,543500 | -2,13% |
| 2023-10-27 | 2,518800 | -0,97% |
| 2023-10-26 | 2,528600 | +0,39% |
| 2023-10-25 | 2,576500 | +1,89% |
| 2023-10-24 | 2,575900 | -0,02% |
| 2023-10-20 | 2,555400 | -0,80% |
| 2023-10-19 | 2,601000 | +1,78% |
| 2023-10-18 | 2,634500 | +1,29% |
| 2023-10-17 | 2,665200 | +1,17% |
| 2023-10-16 | 2,668900 | +0,14% |
| 2023-10-13 | 2,668900 | +0,00% |
| 2023-10-12 | 2,677500 | +0,32% |
| 2023-10-11 | 2,662200 | -0,57% |
| 2023-10-10 | 2,658500 | -0,14% |
| 2023-10-09 | 2,643500 | -0,56% |
| 2023-10-06 | 2,647200 | +0,14% |
| 2023-10-05 | 2,615500 | -1,20% |
| 2023-10-04 | 2,624500 | +0,34% |
| 2023-10-03 | 2,614000 | -0,40% |
| 2023-10-02 | 2,637300 | +0,89% |
| 2023-09-29 | 2,617500 | -0,75% |
| 2023-09-28 | 2,619900 | +0,09% |
| 2023-09-27 | 2,617700 | -0,08% |
| 2023-09-26 | 2,597800 | -0,76% |
| 2023-09-25 | 2,632600 | +1,34% |
| 2023-09-22 | 2,616800 | -0,60% |
| 2023-09-21 | 2,609400 | -0,28% |
| 2023-09-20 | 2,639400 | +1,15% |
| 2023-09-19 | 2,654400 | +0,57% |
| 2023-09-18 | 2,668800 | +0,54% |
| 2023-09-15 | 2,680600 | +0,44% |
| 2023-09-14 | 2,696800 | +0,60% |
| 2023-09-13 | 2,665100 | -1,18% |
| 2023-09-12 | 2,670700 | +0,21% |
| 2023-09-11 | 2,678500 | +0,29% |
| 2023-09-08 | 2,680700 | +0,08% |
| 2023-09-07 | 2,687400 | +0,25% |
| 2023-09-06 | 2,700200 | +0,48% |
| 2023-09-05 | 2,709000 | +0,33% |
| 2023-09-04 | 2,708600 | -0,01% |
| 2023-09-01 | 2,692300 | -0,60% |
| 2023-08-31 | 2,672000 | -0,75% |
| 2023-08-30 | 2,665700 | -0,24% |
| 2023-08-29 | 2,679100 | +0,50% |
| 2023-08-28 | 2,649300 | -1,11% |
| 2023-08-25 | 2,631000 | -0,69% |
| 2023-08-24 | 2,614700 | -0,62% |
| 2023-08-23 | 2,632600 | +0,68% |
| 2023-08-22 | 2,605200 | -1,04% |
| 2023-08-21 | 2,595500 | -0,37% |
| 2023-08-18 | 2,594600 | -0,03% |
| 2023-08-17 | 2,602400 | +0,30% |
| 2023-08-16 | 2,628200 | +0,99% |
| 2023-08-15 | 2,634700 | +0,25% |
| 2023-08-14 | 2,645000 | +0,39% |
| 2023-08-11 | 2,640800 | -0,16% |
| 2023-08-10 | 2,648300 | +0,28% |
| 2023-08-09 | 2,647200 | -0,04% |
| 2023-08-08 | 2,661200 | +0,53% |
| 2023-08-07 | 2,662500 | +0,05% |
| 2023-08-04 | 2,644100 | -0,69% |
| 2023-08-03 | 2,662100 | +0,68% |
| 2023-08-02 | 2,671600 | +0,36% |
| 2023-08-01 | 2,692400 | +0,78% |
| 2023-07-31 | 2,691300 | -0,04% |
| 2023-07-28 | 2,678600 | -0,47% |
| 2023-07-27 | 2,669200 | -0,35% |
| 2023-07-26 | 2,654200 | -0,56% |
| 2023-07-25 | 2,667100 | +0,49% |
| 2023-07-24 | 2,640400 | -1,00% |
| 2023-07-21 | 2,631900 | -0,32% |
| 2023-07-20 | 2,621600 | -0,39% |
| 2023-07-19 | 2,631000 | +0,36% |
| 2023-07-18 | 2,625400 | -0,21% |
| 2023-07-17 | 2,625500 | +0,00% |
| 2023-07-14 | 2,622900 | -0,10% |
| 2023-07-13 | 2,616100 | -0,26% |
| 2023-07-12 | 2,601800 | -0,55% |
| 2023-07-11 | 2,598800 | -0,12% |
| 2023-07-10 | 2,583100 | -0,60% |
| 2023-07-07 | 2,576200 | -0,27% |
| 2023-07-06 | 2,604700 | +1,11% |
| 2023-07-05 | 2,635100 | +1,17% |
| 2023-07-04 | 2,645200 | +0,38% |
| 2023-07-03 | 2,638800 | -0,24% |
| 2023-06-30 | 2,641700 | +0,11% |
| 2023-06-29 | 2,621100 | -0,78% |
| 2023-06-28 | 2,611300 | -0,37% |
| 2023-06-27 | 2,597000 | -0,55% |
| 2023-06-26 | 2,584300 | -0,49% |
| 2023-06-23 | 2,595000 | +0,41% |
| 2023-06-22 | 2,596500 | +0,06% |
| 2023-06-21 | 2,588800 | -0,30% |
| 2023-06-20 | 2,611800 | +0,89% |
| 2023-06-19 | 2,622500 | +0,41% |
| 2023-06-16 | 2,629800 | +0,28% |
| 2023-06-15 | 2,633600 | +0,14% |
| 2023-06-14 | 2,625600 | -0,30% |
| 2023-06-13 | 2,621000 | -0,18% |
| 2023-06-12 | 2,607500 | -0,52% |
| 2023-06-09 | 2,579600 | -1,07% |
| 2023-06-08 | 2,574500 | -0,20% |
| 2023-06-07 | 2,600100 | +0,99% |
| 2023-06-06 | 2,599100 | -0,04% |
| 2023-06-05 | 2,593300 | -0,22% |
| 2023-06-02 | 2,592200 | -0,04% |
| 2023-06-01 | 2,553500 | -1,49% |
| 2023-05-31 | 2,544600 | -0,35% |
| 2023-05-30 | 2,554900 | +0,40% |
| 2023-05-26 | 2,561400 | +0,25% |
| 2023-05-25 | 2,525200 | -1,41% |
| 2023-05-24 | 2,496800 | -1,12% |
| 2023-05-23 | 2,521900 | +1,01% |
| 2023-05-22 | 2,551000 | +1,15% |
| 2023-05-19 | 2,547700 | -0,13% |
| 2023-05-18 | 2,548900 | +0,05% |
| 2023-05-17 | 2,497900 | -2,00% |
| 2023-05-16 | 2,495500 | -0,10% |
| 2023-05-15 | 2,502400 | +0,28% |
| 2023-05-12 | 2,493100 | -0,37% |
| 2023-05-11 | 2,483800 | -0,37% |
| 2023-05-10 | 2,471400 | -0,50% |
| 2023-05-09 | 2,467700 | -0,15% |
| 2023-05-08 | 2,472900 | +0,21% |
| 2023-05-05 | 2,460700 | -0,49% |
| 2023-05-04 | 2,442000 | -0,76% |
| 2023-05-03 | 2,440400 | -0,07% |
| 2023-05-02 | 2,470600 | +1,24% |
| 2023-04-28 | 2,478300 | +0,31% |
| 2023-04-27 | 2,461400 | -0,68% |
| 2023-04-26 | 2,423700 | -1,53% |
| 2023-04-25 | 2,446600 | +0,94% |
| 2023-04-24 | 2,468000 | +0,87% |
| 2023-04-21 | 2,478300 | +0,42% |
| 2023-04-20 | 2,473400 | -0,20% |
| 2023-04-19 | 2,474100 | +0,03% |
| 2023-04-18 | 2,480700 | +0,27% |
| 2023-04-17 | 2,482200 | +0,06% |
| 2023-04-14 | 2,465800 | -0,66% |
| 2023-04-13 | 2,455100 | -0,43% |
| 2023-04-12 | 2,436300 | -0,77% |
| 2023-04-11 | 2,450200 | +0,57% |
| 2023-04-06 | 2,451800 | +0,07% |
| 2023-04-05 | 2,446700 | -0,21% |
| 2023-04-04 | 2,446300 | -0,02% |
| 2023-04-03 | 2,462100 | +0,65% |
| 2023-03-31 | 2,463500 | +0,06% |
| 2023-03-30 | 2,433100 | -1,23% |
| 2023-03-29 | 2,430400 | -0,11% |
| 2023-03-28 | 2,402700 | -1,14% |
| 2023-03-27 | 2,416100 | +0,56% |
| 2023-03-24 | 2,419300 | +0,13% |
| 2023-03-23 | 2,404100 | -0,63% |
| 2023-03-22 | 2,397800 | -0,26% |
| 2023-03-21 | 2,406000 | +0,34% |
| 2023-03-20 | 2,390000 | -0,67% |
| 2023-03-17 | 2,395600 | +0,23% |
| 2023-03-16 | 2,403700 | +0,34% |
| 2023-03-14 | 2,383900 | -0,82% |
| 2023-03-13 | 2,345700 | -1,60% |
| 2023-03-10 | 2,351500 | +0,25% |
| 2023-03-09 | 2,404400 | +2,25% |
| 2023-03-08 | 2,423000 | +0,77% |
| 2023-03-07 | 2,414200 | -0,36% |
| 2023-03-06 | 2,424700 | +0,43% |
| 2023-03-03 | 2,432000 | +0,30% |
| 2023-03-02 | 2,399500 | -1,34% |
| 2023-03-01 | 2,374900 | -1,03% |
| 2023-02-28 | 2,387200 | +0,52% |
| 2023-02-27 | 2,393000 | +0,24% |
| 2023-02-24 | 2,389900 | -0,13% |
| 2023-02-23 | 2,406100 | +0,68% |
| 2023-02-22 | 2,387200 | -0,79% |
| 2023-02-21 | 2,386500 | -0,03% |
| 2023-02-20 | 2,418300 | +1,33% |
| 2023-02-17 | 2,417600 | -0,03% |
| 2023-02-16 | 2,434200 | +0,69% |
| 2023-02-15 | 2,449500 | +0,63% |
| 2023-02-14 | 2,442900 | -0,27% |
| 2023-02-13 | 2,445900 | +0,12% |
| 2023-02-10 | 2,434200 | -0,48% |
| 2023-02-09 | 2,432500 | -0,07% |
| 2023-02-08 | 2,442600 | +0,42% |
| 2023-02-07 | 2,469500 | +1,10% |
| 2023-02-06 | 2,449600 | -0,81% |
| 2023-02-03 | 2,453700 | +0,17% |
| 2023-02-02 | 2,445300 | -0,34% |
| 2023-02-01 | 2,413000 | -1,32% |
| 2023-01-31 | 2,396400 | -0,69% |
| 2023-01-30 | 2,384800 | -0,48% |
| 2023-01-27 | 2,407000 | +0,93% |
| 2023-01-26 | 2,399000 | -0,33% |
| 2023-01-25 | 2,373200 | -1,08% |
| 2023-01-24 | 2,380800 | +0,32% |
| 2023-01-23 | 2,387500 | +0,28% |
| 2023-01-20 | 2,364000 | -0,98% |
| 2023-01-19 | 2,341600 | -0,95% |
| 2023-01-18 | 2,361400 | +0,85% |
| 2023-01-17 | 2,380000 | +0,79% |
| 2023-01-16 | 2,373900 | -0,26% |
| 2023-01-13 | 2,367500 | -0,27% |
| 2023-01-12 | 2,352000 | -0,65% |
| 2023-01-11 | 2,349800 | -0,09% |
| 2023-01-10 | 2,327900 | -0,93% |
| 2023-01-09 | 2,321900 | -0,26% |
| 2023-01-06 | 2,319800 | -0,09% |
| 2023-01-05 | 2,307900 | -0,51% |
| 2023-01-04 | 2,306900 | -0,04% |
| 2023-01-03 | 2,294400 | -0,54% |
| 2023-01-02 | 2,273300 | -0,92% |
| 2022-12-30 | 2,263500 | -0,43% |
| 2022-12-29 | 2,275700 | +0,54% |
| 2022-12-28 | 2,252500 | -1,02% |
| 2022-12-27 | 2,265100 | +0,56% |
| 2022-12-23 | 2,267900 | +0,12% |
| 2022-12-22 | 2,267100 | -0,04% |
| 2022-12-21 | 2,292600 | +1,12% |
| 2022-12-20 | 2,255400 | -1,62% |
| 2022-12-19 | 2,267400 | +0,53% |
| 2022-12-16 | 2,279000 | +0,51% |
| 2022-12-15 | 2,298400 | +0,85% |
| 2022-12-14 | 2,368600 | +3,05% |
| 2022-12-13 | 2,374600 | +0,25% |
| 2022-12-12 | 2,361300 | -0,56% |
| 2022-12-09 | 2,341000 | -0,86% |
| 2022-12-08 | 2,340200 | -0,03% |
| 2022-12-07 | 2,329700 | -0,45% |
| 2022-12-06 | 2,328100 | -0,07% |
| 2022-12-05 | 2,355000 | +1,16% |
| 2022-12-01 | 2,389200 | +1,45% |
| 2022-11-30 | 2,412300 | +0,97% |
| 2022-11-29 | 2,337500 | -3,10% |
| 2022-11-28 | 2,337400 | 0,00% |
| 2022-11-25 | 2,362200 | +1,06% |
| 2022-11-24 | 2,367200 | +0,21% |
| 2022-11-23 | 2,364500 | -0,11% |
| 2022-11-22 | 2,358200 | -0,27% |
| 2022-11-21 | 2,336500 | -0,92% |
| 2022-11-18 | 2,332300 | -0,18% |
| 2022-11-17 | 2,326900 | -0,23% |
| 2022-11-16 | 2,324400 | -0,11% |
| 2022-11-15 | 2,350500 | +1,12% |
| 2022-11-14 | 2,336300 | -0,60% |
| 2022-11-11 | 2,349700 | +0,57% |
| 2022-11-10 | 2,318400 | -1,33% |
| 2022-11-09 | 2,224200 | -4,06% |
| 2022-11-08 | 2,250800 | +1,20% |
| 2022-11-07 | 2,238300 | -0,56% |
| 2022-11-04 | 2,230000 | -0,37% |
| 2022-11-03 | 2,212800 | -0,77% |
| 2022-11-02 | 2,221800 | +0,41% |
| 2022-10-28 | 2,258700 | +1,66% |
| 2022-10-27 | 2,226800 | -1,41% |
| 2022-10-26 | 2,218600 | -0,37% |
| 2022-10-25 | 2,207200 | -0,51% |
| 2022-10-24 | 2,206500 | -0,03% |
| 2022-10-21 | 2,194600 | -0,54% |
| 2022-10-20 | 2,166500 | -1,28% |
| 2022-10-19 | 2,187800 | +0,98% |
| 2022-10-18 | 2,194400 | +0,30% |
| 2022-10-17 | 2,174600 | -0,90% |
| 2022-10-14 | 2,144800 | -1,37% |
| 2022-10-13 | 2,172800 | +1,31% |
| 2022-10-12 | 2,162900 | -0,46% |
| 2022-10-11 | 2,161700 | -0,06% |
| 2022-10-10 | 2,189100 | +1,27% |
| 2022-10-07 | 2,195200 | +0,28% |
| 2022-10-06 | 2,245900 | +2,31% |
| 2022-10-05 | 2,255600 | +0,43% |
| 2022-10-04 | 2,233800 | -0,97% |
| 2022-10-03 | 2,184800 | -2,19% |
| 2022-09-30 | 2,149600 | -1,61% |
| 2022-09-29 | 2,171300 | +1,01% |
| 2022-09-28 | 2,227700 | +2,60% |
| 2022-09-27 | 2,203100 | -1,10% |
| 2022-09-26 | 2,201600 | -0,07% |
| 2022-09-23 | 2,207600 | +0,27% |
| 2022-09-22 | 2,214800 | +0,33% |
| 2022-09-21 | 2,237700 | +1,03% |
| 2022-09-20 | 2,238900 | +0,05% |
| 2022-09-19 | 2,256800 | +0,80% |
| 2022-09-16 | 2,246800 | -0,44% |
| 2022-09-15 | 2,282500 | +1,59% |
| 2022-09-14 | 2,307100 | +1,08% |
| 2022-09-13 | 2,307100 | +0,00% |
| 2022-09-12 | 2,357700 | +2,19% |
| 2022-09-09 | 2,345800 | -0,50% |
| 2022-09-08 | 2,325600 | -0,86% |
| 2022-09-07 | 2,305500 | -0,86% |
| 2022-09-06 | 2,294600 | -0,47% |
| 2022-09-05 | 2,293100 | -0,07% |
| 2022-09-02 | 2,276800 | -0,71% |
| 2022-09-01 | 2,296400 | +0,86% |
| 2022-08-31 | 2,293500 | -0,13% |
| 2022-08-30 | 2,323800 | +1,32% |
| 2022-08-29 | 2,339900 | +0,69% |
| 2022-08-26 | 2,364800 | +1,06% |
| 2022-08-25 | 2,440700 | +3,21% |
| 2022-08-24 | 2,406000 | -1,42% |
| 2022-08-23 | 2,402300 | -0,15% |
| 2022-08-22 | 2,421000 | +0,78% |
| 2022-08-19 | 2,446500 | +1,05% |
| 2022-08-18 | 2,463300 | +0,69% |
| 2022-08-17 | 2,453700 | -0,39% |
| 2022-08-16 | 2,464800 | +0,45% |
| 2022-08-15 | 2,458400 | -0,26% |
| 2022-08-12 | 2,380900 | -3,15% |
| 2022-08-11 | 2,377400 | -0,15% |
| 2022-08-10 | 2,377700 | +0,01% |
| 2022-08-09 | 2,363600 | -0,59% |
| 2022-08-08 | 2,384800 | +0,90% |
| 2022-08-05 | 2,395700 | +0,46% |
| 2022-08-04 | 2,387300 | -0,35% |
| 2022-08-03 | 2,382100 | -0,22% |
| 2022-08-02 | 2,344400 | -1,58% |
| 2022-08-01 | 2,354500 | +0,43% |
| 2022-07-29 | 2,367200 | +0,54% |
| 2022-07-28 | 2,351600 | -0,66% |
| 2022-07-27 | 2,314100 | -1,59% |
| 2022-07-26 | 2,269200 | -1,94% |
| 2022-07-25 | 2,276700 | +0,33% |
| 2022-07-22 | 2,276100 | -0,03% |
| 2022-07-21 | 2,295300 | +0,84% |
| 2022-07-20 | 2,263600 | -1,38% |
| 2022-07-19 | 2,235600 | -1,24% |
| 2022-07-18 | 2,197700 | -1,70% |
| 2022-07-15 | 2,219900 | +1,01% |
| 2022-07-14 | 2,196400 | -1,06% |
| 2022-07-13 | 2,183000 | -0,61% |
| 2022-07-12 | 2,199800 | +0,77% |
| 2022-07-11 | 2,218600 | +0,85% |
| 2022-07-08 | 2,215200 | -0,15% |
| 2022-07-07 | 2,213500 | -0,08% |
| 2022-07-06 | 2,178300 | -1,59% |
| 2022-07-05 | 2,161500 | -0,77% |
| 2022-07-04 | 2,127200 | -1,59% |
| 2022-07-01 | 2,128600 | +0,07% |
| 2022-06-30 | 2,114500 | -0,66% |
| 2022-06-29 | 2,131200 | +0,79% |
| 2022-06-28 | 2,127700 | -0,16% |
| 2022-06-27 | 2,161000 | +1,57% |
| 2022-06-24 | 2,174200 | +0,61% |
| 2022-06-23 | 2,119100 | -2,53% |
| 2022-06-22 | 2,083300 | -1,69% |
| 2022-06-21 | 2,092800 | +0,46% |
| 2022-06-20 | 2,055200 | -1,80% |
| 2022-06-17 | 2,057400 | +0,11% |
| 2022-06-16 | 2,052800 | -0,22% |
| 2022-06-15 | 2,100500 | +2,32% |
| 2022-06-14 | 2,101000 | +0,02% |
| 2022-06-13 | 2,120700 | +0,94% |
| 2022-06-10 | 2,177900 | +2,70% |
| 2022-06-09 | 2,224500 | +2,14% |
| 2022-06-08 | 2,256000 | +1,42% |
| 2022-06-07 | 2,276700 | +0,92% |
| 2022-06-03 | 2,264500 | -0,54% |
| 2022-06-02 | 2,282000 | +0,77% |
| 2022-06-01 | 2,245100 | -1,62% |
| 2022-05-31 | 2,260100 | +0,67% |
| 2022-05-30 | 2,266600 | +0,29% |
| 2022-05-27 | 2,260000 | -0,29% |
| 2022-05-26 | 2,202600 | -2,54% |
| 2022-05-25 | 2,147100 | -2,52% |
| 2022-05-24 | 2,153200 | +0,28% |
| 2022-05-23 | 2,189600 | +1,69% |
| 2022-05-20 | 2,180200 | -0,43% |
| 2022-05-19 | 2,160700 | -0,89% |
| 2022-05-18 | 2,185500 | +1,15% |
| 2022-05-17 | 2,244200 | +2,69% |
| 2022-05-16 | 2,223600 | -0,92% |
| 2022-05-13 | 2,234800 | +0,50% |
| 2022-05-12 | 2,173200 | -2,76% |
| 2022-05-11 | 2,159700 | -0,62% |
| 2022-05-10 | 2,178300 | +0,86% |
| 2022-05-09 | 2,179000 | +0,03% |
| 2022-05-06 | 2,240300 | +2,81% |
| 2022-05-05 | 2,280900 | +1,81% |
| 2022-05-04 | 2,333300 | +2,30% |
| 2022-05-03 | 2,295900 | -1,60% |
| 2022-05-02 | 2,300300 | +0,19% |
| 2022-04-29 | 2,299900 | -0,02% |
| 2022-04-28 | 2,352100 | +2,27% |
| 2022-04-27 | 2,306200 | -1,95% |
| 2022-04-26 | 2,278200 | -1,21% |
| 2022-04-25 | 2,319400 | +1,81% |
| 2022-04-22 | 2,312300 | -0,31% |
| 2022-04-21 | 2,366400 | +2,34% |
| 2022-04-20 | 2,385600 | +0,81% |
| 2022-04-19 | 2,380000 | -0,23% |
| 2022-04-14 | 2,354000 | -1,09% |
| 2022-04-13 | 2,369000 | +0,64% |
| 2022-04-12 | 2,341500 | -1,16% |
| 2022-04-11 | 2,352600 | +0,47% |
| 2022-04-08 | 2,400200 | +2,02% |
| 2022-04-07 | 2,396000 | -0,17% |
| 2022-04-06 | 2,391700 | -0,18% |
| 2022-04-05 | 2,421000 | +1,23% |
| 2022-04-04 | 2,429800 | +0,36% |
| 2022-04-01 | 2,396200 | -1,38% |
| 2022-03-31 | 2,377500 | -0,78% |
| 2022-03-30 | 2,396300 | +0,79% |
| 2022-03-29 | 2,413500 | +0,72% |
| 2022-03-28 | 2,396300 | -0,71% |
| 2022-03-25 | 2,377700 | -0,78% |
| 2022-03-24 | 2,374800 | -0,12% |
| 2022-03-23 | 2,365800 | -0,38% |
| 2022-03-22 | 2,391400 | +1,08% |
| 2022-03-21 | 2,370200 | -0,89% |
| 2022-03-18 | 2,378600 | +0,35% |
| 2022-03-17 | 2,337500 | -1,73% |
| 2022-03-16 | 2,317800 | -0,84% |
| 2022-03-11 | 2,257400 | -2,61% |
| 2022-03-10 | 2,246400 | -0,49% |
| 2022-03-09 | 2,243800 | -0,12% |
| 2022-03-08 | 2,206500 | -1,66% |
| 2022-03-07 | 2,225500 | +0,86% |
| 2022-03-04 | 2,291600 | +2,97% |
| 2022-03-03 | 2,313600 | +0,96% |
| 2022-03-02 | 2,317700 | +0,18% |
| 2022-03-01 | 2,299600 | -0,78% |
| 2022-02-28 | 2,311400 | +0,51% |
| 2022-02-25 | 2,334400 | +1,00% |
| 2022-02-24 | 2,312700 | -0,93% |
| 2022-02-23 | 2,274100 | -1,67% |
| 2022-02-22 | 2,300300 | +1,15% |
| 2022-02-21 | 2,319200 | +0,82% |
| 2022-02-18 | 2,327500 | +0,36% |
| 2022-02-17 | 2,343100 | +0,67% |
| 2022-02-16 | 2,381400 | +1,63% |
| 2022-02-15 | 2,376900 | -0,19% |
| 2022-02-14 | 2,357600 | -0,81% |
| 2022-02-11 | 2,359600 | +0,08% |
| 2022-02-10 | 2,395700 | +1,53% |
| 2022-02-09 | 2,434400 | +1,62% |
| 2022-02-08 | 2,391000 | -1,78% |
| 2022-02-07 | 2,383700 | -0,31% |
| 2022-02-04 | 2,391900 | +0,34% |
| 2022-02-03 | 2,393200 | +0,05% |
| 2022-02-02 | 2,474100 | +3,38% |
| 2022-02-01 | 2,451100 | -0,93% |
| 2022-01-31 | 2,438500 | -0,51% |
| 2022-01-28 | 2,402900 | -1,46% |
| 2022-01-27 | 2,364200 | -1,61% |
| 2022-01-26 | 2,359700 | -0,19% |
| 2022-01-25 | 2,356700 | -0,13% |
| 2022-01-24 | 2,388200 | +1,34% |
| 2022-01-21 | 2,400200 | +0,50% |
| 2022-01-20 | 2,435300 | +1,46% |
| 2022-01-19 | 2,440700 | +0,22% |
| 2022-01-18 | 2,452000 | +0,46% |
| 2022-01-17 | 2,478200 | +1,07% |
| 2022-01-14 | 2,468500 | -0,39% |
| 2022-01-13 | 2,489400 | +0,85% |
| 2022-01-12 | 2,534000 | +1,79% |
| 2022-01-11 | 2,525800 | -0,32% |
| 2022-01-10 | 2,516100 | -0,38% |
| 2022-01-07 | 2,536600 | +0,81% |
| 2022-01-06 | 2,568700 | +1,27% |
| 2022-01-05 | 2,639000 | +2,74% |
| 2022-01-04 | 2,639200 | +0,01% |
| 2022-01-03 | 2,649000 | +0,37% |
| 2021-12-31 | 2,636500 | -0,47% |
| 2021-12-30 | 2,650300 | +0,52% |
| 2021-12-29 | 2,650600 | +0,01% |
| 2021-12-28 | 2,662800 | +0,46% |
| 2021-12-27 | 2,655800 | -0,26% |
| 2021-12-23 | 2,626000 | -1,12% |
| 2021-12-22 | 2,610600 | -0,59% |
| 2021-12-21 | 2,594000 | -0,64% |
| 2021-12-20 | 2,547400 | -1,80% |
| 2021-12-17 | 2,588300 | +1,61% |
| 2021-12-16 | 2,617900 | +1,14% |
| 2021-12-15 | 2,642100 | +0,92% |
| 2021-12-14 | 2,606500 | -1,35% |
| 2021-12-13 | 2,640000 | +1,29% |
| 2021-12-10 | 2,649800 | +0,37% |
| 2021-12-09 | 2,645100 | -0,18% |
| 2021-12-08 | 2,644900 | -0,01% |
| 2021-12-07 | 2,579000 | -2,49% |
| 2021-12-06 | 2,578500 | -0,02% |
| 2021-12-03 | 2,559900 | -0,72% |
| 2021-12-02 | 2,573000 | +0,51% |
| 2021-12-01 | 2,554000 | -0,74% |
| 2021-11-30 | 2,574400 | +0,80% |
| 2021-11-29 | 2,610200 | +1,39% |
| 2021-11-26 | 2,570900 | -1,51% |
| 2021-11-25 | 2,646700 | +2,95% |
| 2021-11-24 | 2,647700 | +0,04% |
| 2021-11-23 | 2,633300 | -0,54% |
| 2021-11-22 | 2,656700 | +0,89% |
| 2021-11-19 | 2,668700 | +0,45% |
| 2021-11-18 | 2,645600 | -0,87% |
| 2021-11-17 | 2,647900 | +0,09% |
| 2021-11-16 | 2,651600 | +0,14% |
| 2021-11-15 | 2,621100 | -1,15% |
| 2021-11-12 | 2,614700 | -0,24% |
| 2021-11-11 | 2,583000 | -1,21% |
| 2021-11-10 | 2,568900 | -0,55% |
| 2021-11-09 | 2,582200 | +0,52% |
| 2021-11-08 | 2,586500 | +0,17% |
| 2021-11-05 | 2,585200 | -0,05% |
| 2021-11-04 | 2,579600 | -0,22% |
| 2021-11-03 | 2,541000 | -1,50% |
| 2021-11-02 | 2,531700 | -0,37% |
| 2021-10-29 | 2,519600 | -0,48% |
| 2021-10-28 | 2,505200 | -0,57% |
| 2021-10-27 | 2,509900 | +0,19% |
| 2021-10-26 | 2,505400 | -0,18% |
| 2021-10-25 | 2,496800 | -0,34% |
| 2021-10-22 | 2,496700 | 0,00% |
| 2021-10-21 | 2,496400 | -0,01% |
| 2021-10-20 | 2,477800 | -0,75% |
| 2021-10-19 | 2,477800 | +0,00% |
| 2021-10-18 | 2,477000 | -0,03% |
| 2021-10-15 | 2,470100 | -0,28% |
| 2021-10-14 | 2,448200 | -0,89% |
| 2021-10-13 | 2,410900 | -1,52% |
| 2021-10-12 | 2,402800 | -0,34% |
| 2021-10-11 | 2,405200 | +0,10% |
| 2021-10-08 | 2,418300 | +0,54% |
| 2021-10-07 | 2,427000 | +0,36% |
| 2021-10-06 | 2,403900 | -0,95% |
| 2021-10-05 | 2,386500 | -0,72% |
| 2021-10-04 | 2,358300 | -1,18% |
| 2021-10-01 | 2,402900 | +1,89% |
| 2021-09-30 | 2,395200 | -0,32% |
| 2021-09-29 | 2,402000 | +0,28% |
| 2021-09-28 | 2,395400 | -0,27% |
| 2021-09-27 | 2,456000 | +2,53% |
| 2021-09-24 | 2,480800 | +1,01% |
| 2021-09-23 | 2,480700 | 0,00% |
| 2021-09-22 | 2,459100 | -0,87% |
| 2021-09-21 | 2,450800 | -0,34% |
| 2021-09-20 | 2,438600 | -0,50% |
| 2021-09-17 | 2,474300 | +1,46% |
| 2021-09-16 | 2,487400 | +0,53% |
| 2021-09-15 | 2,476200 | -0,45% |
| 2021-09-14 | 2,477800 | +0,06% |
| 2021-09-13 | 2,475400 | -0,10% |
| 2021-09-10 | 2,476000 | +0,02% |
| 2021-09-09 | 2,484000 | +0,32% |
| 2021-09-08 | 2,488900 | +0,20% |
| 2021-09-07 | 2,489700 | +0,03% |
| 2021-09-06 | 2,487400 | -0,09% |
| 2021-09-03 | 2,474300 | -0,53% |
| 2021-09-02 | 2,476300 | +0,08% |
| 2021-09-01 | 2,475300 | -0,04% |
| 2021-08-31 | 2,476000 | +0,03% |
| 2021-08-30 | 2,483100 | +0,29% |
| 2021-08-27 | 2,468700 | -0,58% |
| 2021-08-26 | 2,464300 | -0,18% |
| 2021-08-25 | 2,475100 | +0,44% |
| 2021-08-24 | 2,474500 | -0,02% |
| 2021-08-23 | 2,471600 | -0,12% |
| 2021-08-19 | 2,461800 | -0,40% |
| 2021-08-18 | 2,446800 | -0,61% |
| 2021-08-17 | 2,462400 | +0,64% |
| 2021-08-16 | 2,463400 | +0,04% |
| 2021-08-13 | 2,453000 | -0,42% |
| 2021-08-12 | 2,459000 | +0,24% |
| 2021-08-11 | 2,455000 | -0,16% |
| 2021-08-10 | 2,459600 | +0,19% |
| 2021-08-09 | 2,452500 | -0,29% |
| 2021-08-06 | 2,452500 | +0,00% |
| 2021-08-05 | 2,443500 | -0,37% |
| 2021-08-04 | 2,429200 | -0,59% |
| 2021-08-03 | 2,422100 | -0,29% |
| 2021-08-02 | 2,406900 | -0,63% |
| 2021-07-30 | 2,411600 | +0,20% |
| 2021-07-29 | 2,411900 | +0,01% |
| 2021-07-28 | 2,413900 | +0,08% |
| 2021-07-27 | 2,404700 | -0,38% |
| 2021-07-26 | 2,426300 | +0,90% |
| 2021-07-23 | 2,439900 | +0,56% |
| 2021-07-22 | 2,408600 | -1,28% |
| 2021-07-21 | 2,393400 | -0,63% |
| 2021-07-20 | 2,383300 | -0,42% |
| 2021-07-19 | 2,353600 | -1,25% |
| 2021-07-16 | 2,391400 | +1,61% |
| 2021-07-15 | 2,400900 | +0,40% |
| 2021-07-14 | 2,403600 | +0,11% |
| 2021-07-13 | 2,398900 | -0,20% |
| 2021-07-12 | 2,383100 | -0,66% |
| 2021-07-09 | 2,371100 | -0,50% |
| 2021-07-08 | 2,357600 | -0,57% |
| 2021-07-07 | 2,395000 | +1,59% |
| 2021-07-06 | 2,367700 | -1,14% |
| 2021-07-05 | 2,356100 | -0,49% |
| 2021-07-02 | 2,355400 | -0,03% |
| 2021-07-01 | 2,338700 | -0,71% |
| 2021-06-30 | 2,333200 | -0,24% |
| 2021-06-29 | 2,337600 | +0,19% |
| 2021-06-28 | 2,324900 | -0,54% |
| 2021-06-25 | 2,318700 | -0,27% |
| 2021-06-24 | 2,304600 | -0,61% |
| 2021-06-23 | 2,286400 | -0,79% |
| 2021-06-22 | 2,292200 | +0,25% |
| 2021-06-21 | 2,283000 | -0,40% |
| 2021-06-18 | 2,276800 | -0,27% |
| 2021-06-17 | 2,282900 | +0,27% |
| 2021-06-16 | 2,250800 | -1,41% |
| 2021-06-15 | 2,253900 | +0,14% |
| 2021-06-14 | 2,258000 | +0,18% |
| 2021-06-11 | 2,251700 | -0,28% |
| 2021-06-10 | 2,232300 | -0,86% |
| 2021-06-09 | 2,217300 | -0,67% |
| 2021-06-08 | 2,220700 | +0,15% |
| 2021-06-07 | 2,218000 | -0,12% |
| 2021-06-04 | 2,226300 | +0,37% |
| 2021-06-03 | 2,217400 | -0,40% |
| 2021-06-02 | 2,210200 | -0,32% |
| 2021-06-01 | 2,210300 | +0,00% |
| 2021-05-31 | 2,217000 | +0,30% |
| 2021-05-28 | 2,226300 | +0,42% |
| 2021-05-27 | 2,214400 | -0,53% |
| 2021-05-26 | 2,219600 | +0,23% |
| 2021-05-25 | 2,211300 | -0,37% |
| 2021-05-21 | 2,206300 | -0,23% |
| 2021-05-20 | 2,194200 | -0,55% |
| 2021-05-19 | 2,171700 | -1,03% |
| 2021-05-18 | 2,178700 | +0,32% |
| 2021-05-17 | 2,190600 | +0,55% |
| 2021-05-14 | 2,197100 | +0,30% |
| 2021-05-13 | 2,181100 | -0,73% |
| 2021-05-12 | 2,195300 | +0,65% |
| 2021-05-11 | 2,196300 | +0,05% |
| 2021-05-10 | 2,219500 | +1,06% |
| 2021-05-07 | 2,240000 | +0,92% |
| 2021-05-06 | 2,237800 | -0,10% |
| 2021-05-05 | 2,232600 | -0,23% |
| 2021-05-04 | 2,228000 | -0,21% |
| 2021-05-03 | 2,237900 | +0,44% |
| 2021-04-30 | 2,248000 | +0,45% |
| 2021-04-29 | 2,256100 | +0,36% |
| 2021-04-28 | 2,250600 | -0,24% |
| 2021-04-27 | 2,256700 | +0,27% |
| 2021-04-26 | 2,259000 | +0,10% |
| 2021-04-23 | 2,261800 | +0,12% |
| 2021-04-22 | 2,244800 | -0,75% |
| 2021-04-21 | 2,247500 | +0,12% |
| 2021-04-20 | 2,234500 | -0,58% |
| 2021-04-19 | 2,252000 | +0,78% |
| 2021-04-16 | 2,274000 | +0,98% |
| 2021-04-15 | 2,262600 | -0,50% |
| 2021-04-14 | 2,238500 | -1,07% |
| 2021-04-13 | 2,249500 | +0,49% |
| 2021-04-12 | 2,246000 | -0,16% |
| 2021-04-09 | 2,250100 | +0,18% |
| 2021-04-08 | 2,237400 | -0,56% |
| 2021-04-07 | 2,218500 | -0,84% |
| 2021-04-06 | 2,235300 | +0,76% |
| 2021-04-01 | 2,241900 | +0,30% |
| 2021-03-31 | 2,193900 | -2,14% |
| 2021-03-30 | 2,198500 | +0,21% |
| 2021-03-29 | 2,197500 | -0,05% |
| 2021-03-26 | 2,193400 | -0,19% |
| 2021-03-25 | 2,160200 | -1,51% |
| 2021-03-24 | 2,150300 | -0,46% |
| 2021-03-23 | 2,157300 | +0,33% |
| 2021-03-22 | 2,157900 | +0,03% |
| 2021-03-19 | 2,151300 | -0,31% |
| 2021-03-18 | 2,156000 | +0,22% |
| 2021-03-17 | 2,172600 | +0,77% |
| 2021-03-16 | 2,177100 | +0,21% |
| 2021-03-12 | 2,166700 | -0,48% |
| 2021-03-11 | 2,162600 | -0,19% |
| 2021-03-10 | 2,141300 | -0,98% |
| 2021-03-09 | 2,134900 | -0,30% |
| 2021-03-08 | 2,106400 | -1,33% |
| 2021-03-05 | 2,113900 | +0,36% |
| 2021-03-04 | 2,077100 | -1,74% |
| 2021-03-03 | 2,112200 | +1,69% |
| 2021-03-02 | 2,134500 | +1,06% |
| 2021-03-01 | 2,148500 | +0,66% |
| 2021-02-26 | 2,090300 | -2,71% |
| 2021-02-25 | 2,100400 | +0,48% |
| 2021-02-24 | 2,141000 | +1,93% |
| 2021-02-23 | 2,134800 | -0,29% |
| 2021-02-22 | 2,141300 | +0,30% |
| 2021-02-19 | 2,164500 | +1,08% |
| 2021-02-18 | 2,179700 | +0,70% |
| 2021-02-17 | 2,195300 | +0,72% |
| 2021-02-16 | 2,190900 | -0,20% |
| 2021-02-15 | 2,185200 | -0,26% |
| 2021-02-12 | 2,184200 | -0,05% |
| 2021-02-11 | 2,172800 | -0,52% |
| 2021-02-10 | 2,154300 | -0,85% |
| 2021-02-09 | 2,162100 | +0,36% |
| 2021-02-08 | 2,164200 | +0,10% |
| 2021-02-05 | 2,155800 | -0,39% |
| 2021-02-04 | 2,146600 | -0,43% |
| 2021-02-03 | 2,128300 | -0,85% |
| 2021-02-02 | 2,130600 | +0,11% |
| 2021-02-01 | 2,091400 | -1,84% |
| 2021-01-29 | 2,048700 | -2,04% |
| 2021-01-28 | 2,083600 | +1,70% |
| 2021-01-27 | 2,078600 | -0,24% |
| 2021-01-26 | 2,119100 | +1,95% |
| 2021-01-25 | 2,138000 | +0,89% |
| 2021-01-22 | 2,120500 | -0,82% |
| 2021-01-21 | 2,141800 | +1,00% |
| 2021-01-20 | 2,147100 | +0,25% |
| 2021-01-19 | 2,115700 | -1,46% |
| 2021-01-18 | 2,111100 | -0,22% |
| 2021-01-15 | 2,106500 | -0,22% |
| 2021-01-14 | 2,106500 | +0,00% |
| 2021-01-13 | 2,116500 | +0,47% |
| 2021-01-12 | 2,111200 | -0,25% |
| 2021-01-11 | 2,119600 | +0,40% |
| 2021-01-08 | 2,116500 | -0,15% |
| 2021-01-07 | 2,083100 | -1,58% |
| 2021-01-06 | 2,054000 | -1,40% |
| 2021-01-05 | 2,054500 | +0,02% |
| 2021-01-04 | 2,056700 | +0,11% |
| 2020-12-31 | 2,069900 | +0,64% |
| 2020-12-30 | 2,054400 | -0,75% |
| 2020-12-29 | 2,054200 | -0,01% |
| 2020-12-28 | 2,052900 | -0,06% |
| 2020-12-23 | 2,037700 | -0,74% |
| 2020-12-22 | 2,031000 | -0,33% |
| 2020-12-21 | 2,024700 | -0,31% |
| 2020-12-18 | 2,031200 | +0,32% |
| 2020-12-17 | 2,030300 | -0,04% |
| 2020-12-16 | 2,020000 | -0,51% |
| 2020-12-15 | 2,013100 | -0,34% |
| 2020-12-14 | 2,002900 | -0,51% |
| 2020-12-11 | 2,007200 | +0,21% |
| 2020-12-10 | 2,007300 | +0,00% |
| 2020-12-09 | 2,023500 | +0,81% |
| 2020-12-08 | 2,033900 | +0,51% |
| 2020-12-07 | 2,024600 | -0,46% |
| 2020-12-04 | 2,022000 | -0,13% |
| 2020-12-03 | 2,005600 | -0,81% |
| 2020-12-02 | 2,021000 | +0,77% |
| 2020-12-01 | 2,027500 | +0,32% |
| 2020-11-30 | 2,020200 | -0,36% |
| 2020-11-27 | 2,036900 | +0,83% |
| 2020-11-26 | 2,035700 | -0,06% |
| 2020-11-25 | 2,028500 | -0,35% |
| 2020-11-24 | 2,033200 | +0,23% |
| 2020-11-23 | 2,025400 | -0,38% |
| 2020-11-20 | 2,021600 | -0,19% |
| 2020-11-19 | 2,025200 | +0,18% |
| 2020-11-18 | 2,018300 | -0,34% |
| 2020-11-17 | 2,028600 | +0,51% |
| 2020-11-16 | 2,041400 | +0,63% |
| 2020-11-13 | 2,027600 | -0,68% |
| 2020-11-12 | 2,015200 | -0,61% |
| 2020-11-11 | 2,031000 | +0,78% |
| 2020-11-10 | 2,006900 | -1,19% |
| 2020-11-09 | 2,030400 | +1,17% |
| 2020-11-06 | 2,010500 | -0,98% |
| 2020-11-05 | 2,013800 | +0,16% |
| 2020-11-04 | 1,988600 | -1,25% |
| 2020-11-03 | 1,937600 | -2,56% |
| 2020-11-02 | 1,921600 | -0,83% |
| 2020-10-30 | 1,898000 | -1,23% |
| 2020-10-29 | 1,923100 | +1,32% |
| 2020-10-28 | 1,900300 | -1,19% |
| 2020-10-27 | 1,936800 | +1,92% |
| 2020-10-26 | 1,938600 | +0,09% |
| 2020-10-22 | 1,963500 | +1,28% |
| 2020-10-21 | 1,959700 | -0,19% |
| 2020-10-20 | 1,968100 | +0,43% |
| 2020-10-19 | 1,970700 | +0,13% |
| 2020-10-16 | 1,999100 | +1,44% |
| 2020-10-15 | 1,990500 | -0,43% |
| 2020-10-14 | 2,000400 | +0,50% |