Aktuális árfolyam
3,6712
2025-10-09
Eszközérték
13.900 M
Forint
Hozam (3 év)
+71,17%
Évesített hozam
+23,81%
Maximum ár
3,7747
Minimum ár
2,1448
Volatilitás
14,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,671200 | - |
| 2025-10-08 | 3,670700 | -0,01% |
| 2025-10-07 | 3,646100 | -0,67% |
| 2025-10-06 | 3,642700 | -0,09% |
| 2025-10-03 | 3,620700 | -0,60% |
| 2025-10-02 | 3,618900 | -0,05% |
| 2025-10-01 | 3,586000 | -0,91% |
| 2025-09-30 | 3,578900 | -0,20% |
| 2025-09-29 | 3,578400 | -0,01% |
| 2025-09-26 | 3,566600 | -0,33% |
| 2025-09-25 | 3,566800 | +0,01% |
| 2025-09-24 | 3,561300 | -0,15% |
| 2025-09-23 | 3,559200 | -0,06% |
| 2025-09-22 | 3,595900 | +1,03% |
| 2025-09-19 | 3,589800 | -0,17% |
| 2025-09-18 | 3,579100 | -0,30% |
| 2025-09-17 | 3,541600 | -1,05% |
| 2025-09-16 | 3,522600 | -0,54% |
| 2025-09-15 | 3,555300 | +0,93% |
| 2025-09-12 | 3,539500 | -0,44% |
| 2025-09-11 | 3,534400 | -0,14% |
| 2025-09-10 | 3,517200 | -0,49% |
| 2025-09-09 | 3,514300 | -0,08% |
| 2025-09-08 | 3,511000 | -0,09% |
| 2025-09-05 | 3,483500 | -0,78% |
| 2025-09-04 | 3,507500 | +0,69% |
| 2025-09-03 | 3,481800 | -0,73% |
| 2025-09-02 | 3,456000 | -0,74% |
| 2025-09-01 | 3,474500 | +0,54% |
| 2025-08-29 | 3,468700 | -0,17% |
| 2025-08-28 | 3,494600 | +0,75% |
| 2025-08-27 | 3,505100 | +0,30% |
| 2025-08-26 | 3,488700 | -0,47% |
| 2025-08-25 | 3,478400 | -0,30% |
| 2025-08-22 | 3,473100 | -0,15% |
| 2025-08-21 | 3,456400 | -0,48% |
| 2025-08-19 | 3,456100 | -0,01% |
| 2025-08-18 | 3,476800 | +0,60% |
| 2025-08-15 | 3,460500 | -0,47% |
| 2025-08-14 | 3,473900 | +0,39% |
| 2025-08-13 | 3,473700 | -0,01% |
| 2025-08-12 | 3,468600 | -0,15% |
| 2025-08-11 | 3,454900 | -0,39% |
| 2025-08-08 | 3,449300 | -0,16% |
| 2025-08-07 | 3,446500 | -0,08% |
| 2025-08-06 | 3,437800 | -0,25% |
| 2025-08-05 | 3,426000 | -0,34% |
| 2025-08-04 | 3,438300 | +0,36% |
| 2025-08-01 | 3,387300 | -1,48% |
| 2025-07-31 | 3,474500 | +2,57% |
| 2025-07-30 | 3,487600 | +0,38% |
| 2025-07-29 | 3,489200 | +0,05% |
| 2025-07-28 | 3,473800 | -0,44% |
| 2025-07-25 | 3,436100 | -1,09% |
| 2025-07-24 | 3,423300 | -0,37% |
| 2025-07-23 | 3,418900 | -0,13% |
| 2025-07-22 | 3,389400 | -0,86% |
| 2025-07-21 | 3,411400 | +0,65% |
| 2025-07-18 | 3,414000 | +0,08% |
| 2025-07-17 | 3,425400 | +0,33% |
| 2025-07-16 | 3,399200 | -0,76% |
| 2025-07-15 | 3,401800 | +0,08% |
| 2025-07-14 | 3,378800 | -0,68% |
| 2025-07-11 | 3,371800 | -0,21% |
| 2025-07-10 | 3,393100 | +0,63% |
| 2025-07-09 | 3,387000 | -0,18% |
| 2025-07-08 | 3,372100 | -0,44% |
| 2025-07-07 | 3,366700 | -0,16% |
| 2025-07-04 | 3,365000 | -0,05% |
| 2025-07-03 | 3,379200 | +0,42% |
| 2025-07-02 | 3,346400 | -0,97% |
| 2025-07-01 | 3,337700 | -0,26% |
| 2025-06-30 | 3,362100 | +0,73% |
| 2025-06-27 | 3,360100 | -0,06% |
| 2025-06-26 | 3,336800 | -0,69% |
| 2025-06-25 | 3,344800 | +0,24% |
| 2025-06-24 | 3,344200 | -0,02% |
| 2025-06-23 | 3,314500 | -0,89% |
| 2025-06-20 | 3,288400 | -0,79% |
| 2025-06-19 | 3,305800 | +0,53% |
| 2025-06-18 | 3,328600 | +0,69% |
| 2025-06-17 | 3,328900 | +0,01% |
| 2025-06-16 | 3,328100 | -0,02% |
| 2025-06-13 | 3,313600 | -0,44% |
| 2025-06-12 | 3,356900 | +1,31% |
| 2025-06-11 | 3,380700 | +0,71% |
| 2025-06-10 | 3,397000 | +0,48% |
| 2025-06-06 | 3,390500 | -0,19% |
| 2025-06-05 | 3,360700 | -0,88% |
| 2025-06-04 | 3,364400 | +0,11% |
| 2025-06-03 | 3,356700 | -0,23% |
| 2025-06-02 | 3,332000 | -0,74% |
| 2025-05-31 | 3,353100 | +0,63% |
| 2025-05-30 | 3,352900 | -0,01% |
| 2025-05-29 | 3,358500 | +0,17% |
| 2025-05-28 | 3,366400 | +0,24% |
| 2025-05-27 | 3,365400 | -0,03% |
| 2025-05-26 | 3,308300 | -1,70% |
| 2025-05-23 | 3,318300 | +0,30% |
| 2025-05-22 | 3,359400 | +1,24% |
| 2025-05-21 | 3,350300 | -0,27% |
| 2025-05-20 | 3,397000 | +1,39% |
| 2025-05-19 | 3,410100 | +0,39% |
| 2025-05-16 | 3,424300 | +0,42% |
| 2025-05-15 | 3,403000 | -0,62% |
| 2025-05-14 | 3,402800 | -0,01% |
| 2025-05-13 | 3,398100 | -0,14% |
| 2025-05-12 | 3,399900 | +0,05% |
| 2025-05-09 | 3,260300 | -4,11% |
| 2025-05-08 | 3,262100 | +0,06% |
| 2025-05-07 | 3,225500 | -1,12% |
| 2025-05-06 | 3,222900 | -0,08% |
| 2025-05-05 | 3,236500 | +0,42% |
| 2025-04-30 | 3,232900 | -0,11% |
| 2025-04-29 | 3,123200 | -3,39% |
| 2025-04-28 | 3,111300 | -0,38% |
| 2025-04-25 | 3,108900 | -0,08% |
| 2025-04-24 | 3,093800 | -0,49% |
| 2025-04-23 | 3,061600 | -1,04% |
| 2025-04-22 | 2,973100 | -2,89% |
| 2025-04-17 | 2,923400 | -1,67% |
| 2025-04-16 | 3,014700 | +3,12% |
| 2025-04-15 | 3,087600 | +2,42% |
| 2025-04-14 | 3,069800 | -0,58% |
| 2025-04-11 | 3,048000 | -0,71% |
| 2025-04-10 | 3,047900 | 0,00% |
| 2025-04-09 | 3,120900 | +2,40% |
| 2025-04-08 | 2,978600 | -4,56% |
| 2025-04-07 | 2,979200 | +0,02% |
| 2025-04-04 | 3,036600 | +1,93% |
| 2025-04-03 | 3,145900 | +3,60% |
| 2025-04-02 | 3,343500 | +6,28% |
| 2025-04-01 | 3,344000 | +0,01% |
| 2025-03-31 | 3,320800 | -0,69% |
| 2025-03-28 | 3,320800 | +0,00% |
| 2025-03-27 | 3,390900 | +2,11% |
| 2025-03-26 | 3,407700 | +0,50% |
| 2025-03-25 | 3,438300 | +0,90% |
| 2025-03-24 | 3,442800 | +0,13% |
| 2025-03-21 | 3,397100 | -1,33% |
| 2025-03-20 | 3,401400 | +0,13% |
| 2025-03-19 | 3,420900 | +0,57% |
| 2025-03-18 | 3,378500 | -1,24% |
| 2025-03-17 | 3,391800 | +0,39% |
| 2025-03-14 | 3,386300 | -0,16% |
| 2025-03-13 | 3,323600 | -1,85% |
| 2025-03-12 | 3,353800 | +0,91% |
| 2025-03-11 | 3,334200 | -0,58% |
| 2025-03-10 | 3,368200 | +1,02% |
| 2025-03-07 | 3,462100 | +2,79% |
| 2025-03-06 | 3,486000 | +0,69% |
| 2025-03-05 | 3,524400 | +1,10% |
| 2025-03-04 | 3,529100 | +0,13% |
| 2025-03-03 | 3,581200 | +1,48% |
| 2025-02-28 | 3,647700 | +1,86% |
| 2025-02-27 | 3,633600 | -0,39% |
| 2025-02-26 | 3,655700 | +0,61% |
| 2025-02-25 | 3,618600 | -1,01% |
| 2025-02-24 | 3,661100 | +1,17% |
| 2025-02-21 | 3,701600 | +1,11% |
| 2025-02-20 | 3,728600 | +0,73% |
| 2025-02-19 | 3,773000 | +1,19% |
| 2025-02-18 | 3,774700 | +0,05% |
| 2025-02-17 | 3,761100 | -0,36% |
| 2025-02-14 | 3,745900 | -0,40% |
| 2025-02-13 | 3,740400 | -0,15% |
| 2025-02-12 | 3,715200 | -0,67% |
| 2025-02-11 | 3,738300 | +0,62% |
| 2025-02-10 | 3,744300 | +0,16% |
| 2025-02-07 | 3,706300 | -1,01% |
| 2025-02-06 | 3,722100 | +0,43% |
| 2025-02-05 | 3,684700 | -1,00% |
| 2025-02-04 | 3,679600 | -0,14% |
| 2025-02-03 | 3,668600 | -0,30% |
| 2025-01-31 | 3,679100 | +0,29% |
| 2025-01-30 | 3,677700 | -0,04% |
| 2025-01-29 | 3,682600 | +0,13% |
| 2025-01-28 | 3,688000 | +0,15% |
| 2025-01-27 | 3,635600 | -1,42% |
| 2025-01-24 | 3,686500 | +1,40% |
| 2025-01-23 | 3,719100 | +0,88% |
| 2025-01-22 | 3,708000 | -0,30% |
| 2025-01-21 | 3,698300 | -0,26% |
| 2025-01-20 | 3,660900 | -1,01% |
| 2025-01-17 | 3,673200 | +0,34% |
| 2025-01-16 | 3,639100 | -0,93% |
| 2025-01-15 | 3,618300 | -0,57% |
| 2025-01-14 | 3,571700 | -1,29% |
| 2025-01-13 | 3,577600 | +0,17% |
| 2025-01-10 | 3,570900 | -0,19% |
| 2025-01-09 | 3,605400 | +0,97% |
| 2025-01-08 | 3,604100 | -0,04% |
| 2025-01-07 | 3,581600 | -0,62% |
| 2025-01-06 | 3,617900 | +1,01% |
| 2025-01-03 | 3,602500 | -0,43% |
| 2025-01-02 | 3,602600 | +0,00% |
| 2025-01-01 | 3,580200 | -0,62% |
| 2025-01-01 | 3,580500 | +0,01% |
| 2024-12-31 | 3,580200 | -0,01% |
| 2024-12-30 | 3,603600 | +0,65% |
| 2024-12-23 | 3,602800 | -0,02% |
| 2024-12-20 | 3,592100 | -0,30% |
| 2024-12-19 | 3,570400 | -0,60% |
| 2024-12-18 | 3,560600 | -0,27% |
| 2024-12-17 | 3,625900 | +1,83% |
| 2024-12-16 | 3,642500 | +0,46% |
| 2024-12-13 | 3,635500 | -0,19% |
| 2024-12-12 | 3,645900 | +0,29% |
| 2024-12-11 | 3,653400 | +0,21% |
| 2024-12-10 | 3,629200 | -0,66% |
| 2024-12-09 | 3,617200 | -0,33% |
| 2024-12-06 | 3,632100 | +0,41% |
| 2024-12-05 | 3,614700 | -0,48% |
| 2024-12-04 | 3,646900 | +0,89% |
| 2024-12-03 | 3,627000 | -0,55% |
| 2024-12-02 | 3,600500 | -0,73% |
| 2024-11-29 | 3,585900 | -0,41% |
| 2024-11-28 | 3,561000 | -0,69% |
| 2024-11-27 | 3,563800 | +0,08% |
| 2024-11-26 | 3,589900 | +0,73% |
| 2024-11-25 | 3,575400 | -0,40% |
| 2024-11-22 | 3,593200 | +0,50% |
| 2024-11-21 | 3,564800 | -0,79% |
| 2024-11-20 | 3,549200 | -0,44% |
| 2024-11-19 | 3,532000 | -0,48% |
| 2024-11-18 | 3,527200 | -0,14% |
| 2024-11-15 | 3,532300 | +0,14% |
| 2024-11-14 | 3,563900 | +0,89% |
| 2024-11-13 | 3,577100 | +0,37% |
| 2024-11-12 | 3,583900 | +0,19% |
| 2024-11-11 | 3,598400 | +0,40% |
| 2024-11-08 | 3,574600 | -0,66% |
| 2024-11-07 | 3,558600 | -0,45% |
| 2024-11-06 | 3,554300 | -0,12% |
| 2024-11-05 | 3,453800 | -2,83% |
| 2024-11-04 | 3,411200 | -1,23% |
| 2024-10-31 | 3,430400 | +0,56% |
| 2024-10-30 | 3,452200 | +0,64% |
| 2024-10-29 | 3,487500 | +1,02% |
| 2024-10-28 | 3,471400 | -0,46% |
| 2024-10-25 | 3,460700 | -0,31% |
| 2024-10-24 | 3,464800 | +0,12% |
| 2024-10-22 | 3,482200 | +0,50% |
| 2024-10-21 | 3,498300 | +0,46% |
| 2024-10-18 | 3,504300 | +0,17% |
| 2024-10-17 | 3,476700 | -0,79% |
| 2024-10-16 | 3,465700 | -0,32% |
| 2024-10-15 | 3,466900 | +0,03% |
| 2024-10-14 | 3,530500 | +1,83% |
| 2024-10-11 | 3,507700 | -0,65% |
| 2024-10-10 | 3,498300 | -0,27% |
| 2024-10-09 | 3,486900 | -0,33% |
| 2024-10-08 | 3,451400 | -1,02% |
| 2024-10-07 | 3,475900 | +0,71% |
| 2024-10-04 | 3,496900 | +0,60% |
| 2024-10-03 | 3,444000 | -1,51% |
| 2024-10-02 | 3,447100 | +0,09% |
| 2024-10-01 | 3,402200 | -1,30% |
| 2024-09-30 | 3,396700 | -0,16% |
| 2024-09-27 | 3,396100 | -0,02% |
| 2024-09-26 | 3,385000 | -0,33% |
| 2024-09-25 | 3,334700 | -1,49% |
| 2024-09-24 | 3,338900 | +0,13% |
| 2024-09-23 | 3,326100 | -0,38% |
| 2024-09-20 | 3,317100 | -0,27% |
| 2024-09-19 | 3,331300 | +0,43% |
| 2024-09-18 | 3,275200 | -1,68% |
| 2024-09-17 | 3,287000 | +0,36% |
| 2024-09-16 | 3,284200 | -0,09% |
| 2024-09-13 | 3,286900 | +0,08% |
| 2024-09-12 | 3,286300 | -0,02% |
| 2024-09-11 | 3,261000 | -0,77% |
| 2024-09-10 | 3,236600 | -0,75% |
| 2024-09-09 | 3,230800 | -0,18% |
| 2024-09-06 | 3,183900 | -1,45% |
| 2024-09-05 | 3,231100 | +1,48% |
| 2024-09-04 | 3,245100 | +0,43% |
| 2024-09-03 | 3,280700 | +1,10% |
| 2024-09-02 | 3,329600 | +1,49% |
| 2024-08-30 | 3,333500 | +0,12% |
| 2024-08-29 | 3,311600 | -0,66% |
| 2024-08-28 | 3,284100 | -0,83% |
| 2024-08-27 | 3,285500 | +0,04% |
| 2024-08-26 | 3,278400 | -0,22% |
| 2024-08-23 | 3,281300 | +0,09% |
| 2024-08-22 | 3,284200 | +0,09% |
| 2024-08-21 | 3,294100 | +0,30% |
| 2024-08-16 | 3,287500 | -0,20% |
| 2024-08-15 | 3,279400 | -0,25% |
| 2024-08-14 | 3,238900 | -1,23% |
| 2024-08-13 | 3,238700 | -0,01% |
| 2024-08-12 | 3,199200 | -1,22% |
| 2024-08-09 | 3,199200 | +0,00% |
| 2024-08-08 | 3,181600 | -0,55% |
| 2024-08-07 | 3,132900 | -1,53% |
| 2024-08-06 | 3,135900 | +0,10% |
| 2024-08-05 | 3,073900 | -1,98% |
| 2024-08-02 | 3,172000 | +3,19% |
| 2024-08-01 | 3,276700 | +3,30% |
| 2024-07-31 | 3,303800 | +0,83% |
| 2024-07-30 | 3,256700 | -1,43% |
| 2024-07-29 | 3,260700 | +0,12% |
| 2024-07-26 | 3,252600 | -0,25% |
| 2024-07-25 | 3,215900 | -1,13% |
| 2024-07-24 | 3,238300 | +0,70% |
| 2024-07-23 | 3,302700 | +1,99% |
| 2024-07-22 | 3,287000 | -0,48% |
| 2024-07-19 | 3,260100 | -0,82% |
| 2024-07-18 | 3,274700 | +0,45% |
| 2024-07-17 | 3,303700 | +0,89% |
| 2024-07-16 | 3,368800 | +1,97% |
| 2024-07-15 | 3,360000 | -0,26% |
| 2024-07-12 | 3,359200 | -0,02% |
| 2024-07-11 | 3,349800 | -0,28% |
| 2024-07-10 | 3,375300 | +0,76% |
| 2024-07-09 | 3,353900 | -0,63% |
| 2024-07-08 | 3,353700 | -0,01% |
| 2024-07-05 | 3,356400 | +0,08% |
| 2024-07-04 | 3,338300 | -0,54% |
| 2024-07-03 | 3,333300 | -0,15% |
| 2024-07-02 | 3,332300 | -0,03% |
| 2024-07-01 | 3,323000 | -0,28% |
| 2024-06-28 | 3,327100 | +0,12% |
| 2024-06-27 | 3,334700 | +0,23% |
| 2024-06-26 | 3,345900 | +0,34% |
| 2024-06-25 | 3,337600 | -0,25% |
| 2024-06-24 | 3,313800 | -0,71% |
| 2024-06-21 | 3,339100 | +0,76% |
| 2024-06-20 | 3,340700 | +0,05% |
| 2024-06-19 | 3,337800 | -0,09% |
| 2024-06-18 | 3,333700 | -0,12% |
| 2024-06-17 | 3,325600 | -0,24% |
| 2024-06-14 | 3,314700 | -0,33% |
| 2024-06-13 | 3,302500 | -0,37% |
| 2024-06-12 | 3,281600 | -0,63% |
| 2024-06-11 | 3,279000 | -0,08% |
| 2024-06-10 | 3,269900 | -0,28% |
| 2024-06-07 | 3,239500 | -0,93% |
| 2024-06-06 | 3,229200 | -0,32% |
| 2024-06-05 | 3,225500 | -0,11% |
| 2024-06-04 | 3,175400 | -1,55% |
| 2024-06-03 | 3,174800 | -0,02% |
| 2024-05-31 | 3,163200 | -0,37% |
| 2024-05-30 | 3,157500 | -0,18% |
| 2024-05-29 | 3,208000 | +1,60% |
| 2024-05-28 | 3,205900 | -0,07% |
| 2024-05-27 | 3,216700 | +0,34% |
| 2024-05-24 | 3,217200 | +0,02% |
| 2024-05-23 | 3,222300 | +0,16% |
| 2024-05-22 | 3,228100 | +0,18% |
| 2024-05-21 | 3,222900 | -0,16% |
| 2024-05-17 | 3,226100 | +0,10% |
| 2024-05-16 | 3,215400 | -0,33% |
| 2024-05-15 | 3,215300 | 0,00% |
| 2024-05-14 | 3,190800 | -0,76% |
| 2024-05-13 | 3,188600 | -0,07% |
| 2024-05-10 | 3,201200 | +0,40% |
| 2024-05-09 | 3,184400 | -0,52% |
| 2024-05-08 | 3,173600 | -0,34% |
| 2024-05-07 | 3,173600 | +0,00% |
| 2024-05-06 | 3,157600 | -0,50% |
| 2024-05-03 | 3,131900 | -0,81% |
| 2024-05-02 | 3,112000 | -0,64% |
| 2024-04-30 | 3,105300 | -0,22% |
| 2024-04-29 | 3,139300 | +1,09% |
| 2024-04-26 | 3,145700 | +0,20% |
| 2024-04-25 | 3,099600 | -1,47% |
| 2024-04-24 | 3,135600 | +1,16% |
| 2024-04-23 | 3,119200 | -0,52% |
| 2024-04-22 | 3,095600 | -0,76% |
| 2024-04-19 | 3,067100 | -0,92% |
| 2024-04-18 | 3,103900 | +1,20% |
| 2024-04-17 | 3,111000 | +0,23% |
| 2024-04-16 | 3,128700 | +0,57% |
| 2024-04-15 | 3,143800 | +0,48% |
| 2024-04-12 | 3,175200 | +1,00% |
| 2024-04-11 | 3,187500 | +0,39% |
| 2024-04-10 | 3,164400 | -0,72% |
| 2024-04-09 | 3,153800 | -0,33% |
| 2024-04-08 | 3,157500 | +0,12% |
| 2024-04-05 | 3,164100 | +0,21% |
| 2024-04-04 | 3,132800 | -0,99% |
| 2024-04-03 | 3,166100 | +1,06% |
| 2024-04-02 | 3,183200 | +0,54% |
| 2024-03-28 | 3,202700 | +0,61% |
| 2024-03-27 | 3,191200 | -0,36% |
| 2024-03-26 | 3,181100 | -0,32% |
| 2024-03-25 | 3,179900 | -0,04% |
| 2024-03-22 | 3,199400 | +0,61% |
| 2024-03-21 | 3,200200 | +0,03% |
| 2024-03-20 | 3,174000 | -0,82% |
| 2024-03-19 | 3,153800 | -0,64% |
| 2024-03-18 | 3,138500 | -0,49% |
| 2024-03-14 | 3,114300 | -0,77% |
| 2024-03-13 | 3,133000 | +0,60% |
| 2024-03-12 | 3,144200 | +0,36% |
| 2024-03-11 | 3,103900 | -1,28% |
| 2024-03-08 | 3,115600 | +0,38% |
| 2024-03-07 | 3,134700 | +0,61% |
| 2024-03-06 | 3,108500 | -0,84% |
| 2024-03-05 | 3,098700 | -0,32% |
| 2024-03-04 | 3,130600 | +1,03% |
| 2024-03-01 | 3,127100 | -0,11% |
| 2024-02-29 | 3,107600 | -0,62% |
| 2024-02-28 | 3,098000 | -0,31% |
| 2024-02-27 | 3,099400 | +0,05% |
| 2024-02-26 | 3,097200 | -0,07% |
| 2024-02-23 | 3,106600 | +0,30% |
| 2024-02-22 | 3,107300 | +0,02% |
| 2024-02-21 | 3,043700 | -2,05% |
| 2024-02-20 | 3,040700 | -0,10% |
| 2024-02-19 | 3,062500 | +0,72% |
| 2024-02-16 | 3,064300 | +0,06% |
| 2024-02-15 | 3,069700 | +0,18% |
| 2024-02-14 | 3,061500 | -0,27% |
| 2024-02-13 | 3,038100 | -0,76% |
| 2024-02-12 | 3,047800 | +0,32% |
| 2024-02-09 | 3,050300 | +0,08% |
| 2024-02-08 | 3,038500 | -0,39% |
| 2024-02-07 | 3,049400 | +0,36% |
| 2024-02-06 | 3,026800 | -0,74% |
| 2024-02-05 | 3,025800 | -0,03% |
| 2024-02-02 | 3,005400 | -0,67% |
| 2024-02-01 | 2,966200 | -1,30% |
| 2024-01-31 | 2,929600 | -1,23% |
| 2024-01-30 | 2,964000 | +1,17% |
| 2024-01-29 | 2,978200 | +0,48% |
| 2024-01-26 | 2,933800 | -1,49% |
| 2024-01-25 | 2,939900 | +0,21% |
| 2024-01-24 | 2,906400 | -1,14% |
| 2024-01-23 | 2,909800 | +0,12% |
| 2024-01-22 | 2,891800 | -0,62% |
| 2024-01-19 | 2,880500 | -0,39% |
| 2024-01-18 | 2,856000 | -0,85% |
| 2024-01-17 | 2,835100 | -0,73% |
| 2024-01-16 | 2,851700 | +0,59% |
| 2024-01-15 | 2,844800 | -0,24% |
| 2024-01-12 | 2,843500 | -0,05% |
| 2024-01-11 | 2,834600 | -0,31% |
| 2024-01-10 | 2,820800 | -0,49% |
| 2024-01-09 | 2,818400 | -0,09% |
| 2024-01-08 | 2,802400 | -0,57% |
| 2024-01-05 | 2,774300 | -1,00% |
| 2024-01-04 | 2,785000 | +0,39% |
| 2024-01-03 | 2,797800 | +0,46% |
| 2024-01-02 | 2,825200 | +0,98% |
| 2023-12-29 | 2,827900 | +0,10% |
| 2023-12-28 | 2,817700 | -0,36% |
| 2023-12-27 | 2,808000 | -0,34% |
| 2023-12-22 | 2,812800 | +0,17% |
| 2023-12-21 | 2,818900 | +0,22% |
| 2023-12-20 | 2,805100 | -0,49% |
| 2023-12-19 | 2,823600 | +0,66% |
| 2023-12-18 | 2,826000 | +0,08% |
| 2023-12-15 | 2,817300 | -0,31% |
| 2023-12-14 | 2,782100 | -1,25% |
| 2023-12-13 | 2,814100 | +1,15% |
| 2023-12-12 | 2,800000 | -0,50% |
| 2023-12-11 | 2,789800 | -0,36% |
| 2023-12-08 | 2,766900 | -0,82% |
| 2023-12-07 | 2,740500 | -0,95% |
| 2023-12-06 | 2,739000 | -0,05% |
| 2023-12-05 | 2,737900 | -0,04% |
| 2023-12-04 | 2,740800 | +0,11% |
| 2023-12-01 | 2,744900 | +0,15% |
| 2023-11-30 | 2,726900 | -0,66% |
| 2023-11-29 | 2,704200 | -0,83% |
| 2023-11-28 | 2,698300 | -0,22% |
| 2023-11-27 | 2,716000 | +0,66% |
| 2023-11-24 | 2,723900 | +0,29% |
| 2023-11-23 | 2,732900 | +0,33% |
| 2023-11-22 | 2,738600 | +0,21% |
| 2023-11-21 | 2,716200 | -0,82% |
| 2023-11-20 | 2,714300 | -0,07% |
| 2023-11-17 | 2,710400 | -0,14% |
| 2023-11-16 | 2,711000 | +0,02% |
| 2023-11-15 | 2,706000 | -0,18% |
| 2023-11-14 | 2,693600 | -0,46% |
| 2023-11-13 | 2,689300 | -0,16% |
| 2023-11-10 | 2,685100 | -0,16% |
| 2023-11-09 | 2,659600 | -0,95% |
| 2023-11-08 | 2,664100 | +0,17% |
| 2023-11-07 | 2,663600 | -0,02% |
| 2023-11-06 | 2,645000 | -0,70% |
| 2023-11-03 | 2,630600 | -0,54% |
| 2023-11-02 | 2,632700 | +0,08% |
| 2023-10-31 | 2,598900 | -1,28% |
| 2023-10-30 | 2,543500 | -2,13% |
| 2023-10-27 | 2,518800 | -0,97% |
| 2023-10-26 | 2,528600 | +0,39% |
| 2023-10-25 | 2,576500 | +1,89% |
| 2023-10-24 | 2,575900 | -0,02% |
| 2023-10-20 | 2,555400 | -0,80% |
| 2023-10-19 | 2,601000 | +1,78% |
| 2023-10-18 | 2,634500 | +1,29% |
| 2023-10-17 | 2,665200 | +1,17% |
| 2023-10-16 | 2,668900 | +0,14% |
| 2023-10-13 | 2,668900 | +0,00% |
| 2023-10-12 | 2,677500 | +0,32% |
| 2023-10-11 | 2,662200 | -0,57% |
| 2023-10-10 | 2,658500 | -0,14% |
| 2023-10-09 | 2,643500 | -0,56% |
| 2023-10-06 | 2,647200 | +0,14% |
| 2023-10-05 | 2,615500 | -1,20% |
| 2023-10-04 | 2,624500 | +0,34% |
| 2023-10-03 | 2,614000 | -0,40% |
| 2023-10-02 | 2,637300 | +0,89% |
| 2023-09-29 | 2,617500 | -0,75% |
| 2023-09-28 | 2,619900 | +0,09% |
| 2023-09-27 | 2,617700 | -0,08% |
| 2023-09-26 | 2,597800 | -0,76% |
| 2023-09-25 | 2,632600 | +1,34% |
| 2023-09-22 | 2,616800 | -0,60% |
| 2023-09-21 | 2,609400 | -0,28% |
| 2023-09-20 | 2,639400 | +1,15% |
| 2023-09-19 | 2,654400 | +0,57% |
| 2023-09-18 | 2,668800 | +0,54% |
| 2023-09-15 | 2,680600 | +0,44% |
| 2023-09-14 | 2,696800 | +0,60% |
| 2023-09-13 | 2,665100 | -1,18% |
| 2023-09-12 | 2,670700 | +0,21% |
| 2023-09-11 | 2,678500 | +0,29% |
| 2023-09-08 | 2,680700 | +0,08% |
| 2023-09-07 | 2,687400 | +0,25% |
| 2023-09-06 | 2,700200 | +0,48% |
| 2023-09-05 | 2,709000 | +0,33% |
| 2023-09-04 | 2,708600 | -0,01% |
| 2023-09-01 | 2,692300 | -0,60% |
| 2023-08-31 | 2,672000 | -0,75% |
| 2023-08-30 | 2,665700 | -0,24% |
| 2023-08-29 | 2,679100 | +0,50% |
| 2023-08-28 | 2,649300 | -1,11% |
| 2023-08-25 | 2,631000 | -0,69% |
| 2023-08-24 | 2,614700 | -0,62% |
| 2023-08-23 | 2,632600 | +0,68% |
| 2023-08-22 | 2,605200 | -1,04% |
| 2023-08-21 | 2,595500 | -0,37% |
| 2023-08-18 | 2,594600 | -0,03% |
| 2023-08-17 | 2,602400 | +0,30% |
| 2023-08-16 | 2,628200 | +0,99% |
| 2023-08-15 | 2,634700 | +0,25% |
| 2023-08-14 | 2,645000 | +0,39% |
| 2023-08-11 | 2,640800 | -0,16% |
| 2023-08-10 | 2,648300 | +0,28% |
| 2023-08-09 | 2,647200 | -0,04% |
| 2023-08-08 | 2,661200 | +0,53% |
| 2023-08-07 | 2,662500 | +0,05% |
| 2023-08-04 | 2,644100 | -0,69% |
| 2023-08-03 | 2,662100 | +0,68% |
| 2023-08-02 | 2,671600 | +0,36% |
| 2023-08-01 | 2,692400 | +0,78% |
| 2023-07-31 | 2,691300 | -0,04% |
| 2023-07-28 | 2,678600 | -0,47% |
| 2023-07-27 | 2,669200 | -0,35% |
| 2023-07-26 | 2,654200 | -0,56% |
| 2023-07-25 | 2,667100 | +0,49% |
| 2023-07-24 | 2,640400 | -1,00% |
| 2023-07-21 | 2,631900 | -0,32% |
| 2023-07-20 | 2,621600 | -0,39% |
| 2023-07-19 | 2,631000 | +0,36% |
| 2023-07-18 | 2,625400 | -0,21% |
| 2023-07-17 | 2,625500 | +0,00% |
| 2023-07-14 | 2,622900 | -0,10% |
| 2023-07-13 | 2,616100 | -0,26% |
| 2023-07-12 | 2,601800 | -0,55% |
| 2023-07-11 | 2,598800 | -0,12% |
| 2023-07-10 | 2,583100 | -0,60% |
| 2023-07-07 | 2,576200 | -0,27% |
| 2023-07-06 | 2,604700 | +1,11% |
| 2023-07-05 | 2,635100 | +1,17% |
| 2023-07-04 | 2,645200 | +0,38% |
| 2023-07-03 | 2,638800 | -0,24% |
| 2023-06-30 | 2,641700 | +0,11% |
| 2023-06-29 | 2,621100 | -0,78% |
| 2023-06-28 | 2,611300 | -0,37% |
| 2023-06-27 | 2,597000 | -0,55% |
| 2023-06-26 | 2,584300 | -0,49% |
| 2023-06-23 | 2,595000 | +0,41% |
| 2023-06-22 | 2,596500 | +0,06% |
| 2023-06-21 | 2,588800 | -0,30% |
| 2023-06-20 | 2,611800 | +0,89% |
| 2023-06-19 | 2,622500 | +0,41% |
| 2023-06-16 | 2,629800 | +0,28% |
| 2023-06-15 | 2,633600 | +0,14% |
| 2023-06-14 | 2,625600 | -0,30% |
| 2023-06-13 | 2,621000 | -0,18% |
| 2023-06-12 | 2,607500 | -0,52% |
| 2023-06-09 | 2,579600 | -1,07% |
| 2023-06-08 | 2,574500 | -0,20% |
| 2023-06-07 | 2,600100 | +0,99% |
| 2023-06-06 | 2,599100 | -0,04% |
| 2023-06-05 | 2,593300 | -0,22% |
| 2023-06-02 | 2,592200 | -0,04% |
| 2023-06-01 | 2,553500 | -1,49% |
| 2023-05-31 | 2,544600 | -0,35% |
| 2023-05-30 | 2,554900 | +0,40% |
| 2023-05-26 | 2,561400 | +0,25% |
| 2023-05-25 | 2,525200 | -1,41% |
| 2023-05-24 | 2,496800 | -1,12% |
| 2023-05-23 | 2,521900 | +1,01% |
| 2023-05-22 | 2,551000 | +1,15% |
| 2023-05-19 | 2,547700 | -0,13% |
| 2023-05-18 | 2,548900 | +0,05% |
| 2023-05-17 | 2,497900 | -2,00% |
| 2023-05-16 | 2,495500 | -0,10% |
| 2023-05-15 | 2,502400 | +0,28% |
| 2023-05-12 | 2,493100 | -0,37% |
| 2023-05-11 | 2,483800 | -0,37% |
| 2023-05-10 | 2,471400 | -0,50% |
| 2023-05-09 | 2,467700 | -0,15% |
| 2023-05-08 | 2,472900 | +0,21% |
| 2023-05-05 | 2,460700 | -0,49% |
| 2023-05-04 | 2,442000 | -0,76% |
| 2023-05-03 | 2,440400 | -0,07% |
| 2023-05-02 | 2,470600 | +1,24% |
| 2023-04-28 | 2,478300 | +0,31% |
| 2023-04-27 | 2,461400 | -0,68% |
| 2023-04-26 | 2,423700 | -1,53% |
| 2023-04-25 | 2,446600 | +0,94% |
| 2023-04-24 | 2,468000 | +0,87% |
| 2023-04-21 | 2,478300 | +0,42% |
| 2023-04-20 | 2,473400 | -0,20% |
| 2023-04-19 | 2,474100 | +0,03% |
| 2023-04-18 | 2,480700 | +0,27% |
| 2023-04-17 | 2,482200 | +0,06% |
| 2023-04-14 | 2,465800 | -0,66% |
| 2023-04-13 | 2,455100 | -0,43% |
| 2023-04-12 | 2,436300 | -0,77% |
| 2023-04-11 | 2,450200 | +0,57% |
| 2023-04-06 | 2,451800 | +0,07% |
| 2023-04-05 | 2,446700 | -0,21% |
| 2023-04-04 | 2,446300 | -0,02% |
| 2023-04-03 | 2,462100 | +0,65% |
| 2023-03-31 | 2,463500 | +0,06% |
| 2023-03-30 | 2,433100 | -1,23% |
| 2023-03-29 | 2,430400 | -0,11% |
| 2023-03-28 | 2,402700 | -1,14% |
| 2023-03-27 | 2,416100 | +0,56% |
| 2023-03-24 | 2,419300 | +0,13% |
| 2023-03-23 | 2,404100 | -0,63% |
| 2023-03-22 | 2,397800 | -0,26% |
| 2023-03-21 | 2,406000 | +0,34% |
| 2023-03-20 | 2,390000 | -0,67% |
| 2023-03-17 | 2,395600 | +0,23% |
| 2023-03-16 | 2,403700 | +0,34% |
| 2023-03-14 | 2,383900 | -0,82% |
| 2023-03-13 | 2,345700 | -1,60% |
| 2023-03-10 | 2,351500 | +0,25% |
| 2023-03-09 | 2,404400 | +2,25% |
| 2023-03-08 | 2,423000 | +0,77% |
| 2023-03-07 | 2,414200 | -0,36% |
| 2023-03-06 | 2,424700 | +0,43% |
| 2023-03-03 | 2,432000 | +0,30% |
| 2023-03-02 | 2,399500 | -1,34% |
| 2023-03-01 | 2,374900 | -1,03% |
| 2023-02-28 | 2,387200 | +0,52% |
| 2023-02-27 | 2,393000 | +0,24% |
| 2023-02-24 | 2,389900 | -0,13% |
| 2023-02-23 | 2,406100 | +0,68% |
| 2023-02-22 | 2,387200 | -0,79% |
| 2023-02-21 | 2,386500 | -0,03% |
| 2023-02-20 | 2,418300 | +1,33% |
| 2023-02-17 | 2,417600 | -0,03% |
| 2023-02-16 | 2,434200 | +0,69% |
| 2023-02-15 | 2,449500 | +0,63% |
| 2023-02-14 | 2,442900 | -0,27% |
| 2023-02-13 | 2,445900 | +0,12% |
| 2023-02-10 | 2,434200 | -0,48% |
| 2023-02-09 | 2,432500 | -0,07% |
| 2023-02-08 | 2,442600 | +0,42% |
| 2023-02-07 | 2,469500 | +1,10% |
| 2023-02-06 | 2,449600 | -0,81% |
| 2023-02-03 | 2,453700 | +0,17% |
| 2023-02-02 | 2,445300 | -0,34% |
| 2023-02-01 | 2,413000 | -1,32% |
| 2023-01-31 | 2,396400 | -0,69% |
| 2023-01-30 | 2,384800 | -0,48% |
| 2023-01-27 | 2,407000 | +0,93% |
| 2023-01-26 | 2,399000 | -0,33% |
| 2023-01-25 | 2,373200 | -1,08% |
| 2023-01-24 | 2,380800 | +0,32% |
| 2023-01-23 | 2,387500 | +0,28% |
| 2023-01-20 | 2,364000 | -0,98% |
| 2023-01-19 | 2,341600 | -0,95% |
| 2023-01-18 | 2,361400 | +0,85% |
| 2023-01-17 | 2,380000 | +0,79% |
| 2023-01-16 | 2,373900 | -0,26% |
| 2023-01-13 | 2,367500 | -0,27% |
| 2023-01-12 | 2,352000 | -0,65% |
| 2023-01-11 | 2,349800 | -0,09% |
| 2023-01-10 | 2,327900 | -0,93% |
| 2023-01-09 | 2,321900 | -0,26% |
| 2023-01-06 | 2,319800 | -0,09% |
| 2023-01-05 | 2,307900 | -0,51% |
| 2023-01-04 | 2,306900 | -0,04% |
| 2023-01-03 | 2,294400 | -0,54% |
| 2023-01-02 | 2,273300 | -0,92% |
| 2022-12-30 | 2,263500 | -0,43% |
| 2022-12-29 | 2,275700 | +0,54% |
| 2022-12-28 | 2,252500 | -1,02% |
| 2022-12-27 | 2,265100 | +0,56% |
| 2022-12-23 | 2,267900 | +0,12% |
| 2022-12-22 | 2,267100 | -0,04% |
| 2022-12-21 | 2,292600 | +1,12% |
| 2022-12-20 | 2,255400 | -1,62% |
| 2022-12-19 | 2,267400 | +0,53% |
| 2022-12-16 | 2,279000 | +0,51% |
| 2022-12-15 | 2,298400 | +0,85% |
| 2022-12-14 | 2,368600 | +3,05% |
| 2022-12-13 | 2,374600 | +0,25% |
| 2022-12-12 | 2,361300 | -0,56% |
| 2022-12-09 | 2,341000 | -0,86% |
| 2022-12-08 | 2,340200 | -0,03% |
| 2022-12-07 | 2,329700 | -0,45% |
| 2022-12-06 | 2,328100 | -0,07% |
| 2022-12-05 | 2,355000 | +1,16% |
| 2022-12-01 | 2,389200 | +1,45% |
| 2022-11-30 | 2,412300 | +0,97% |
| 2022-11-29 | 2,337500 | -3,10% |
| 2022-11-28 | 2,337400 | 0,00% |
| 2022-11-25 | 2,362200 | +1,06% |
| 2022-11-24 | 2,367200 | +0,21% |
| 2022-11-23 | 2,364500 | -0,11% |
| 2022-11-22 | 2,358200 | -0,27% |
| 2022-11-21 | 2,336500 | -0,92% |
| 2022-11-18 | 2,332300 | -0,18% |
| 2022-11-17 | 2,326900 | -0,23% |
| 2022-11-16 | 2,324400 | -0,11% |
| 2022-11-15 | 2,350500 | +1,12% |
| 2022-11-14 | 2,336300 | -0,60% |
| 2022-11-11 | 2,349700 | +0,57% |
| 2022-11-10 | 2,318400 | -1,33% |
| 2022-11-09 | 2,224200 | -4,06% |
| 2022-11-08 | 2,250800 | +1,20% |
| 2022-11-07 | 2,238300 | -0,56% |
| 2022-11-04 | 2,230000 | -0,37% |
| 2022-11-03 | 2,212800 | -0,77% |
| 2022-11-02 | 2,221800 | +0,41% |
| 2022-10-28 | 2,258700 | +1,66% |
| 2022-10-27 | 2,226800 | -1,41% |
| 2022-10-26 | 2,218600 | -0,37% |
| 2022-10-25 | 2,207200 | -0,51% |
| 2022-10-24 | 2,206500 | -0,03% |
| 2022-10-21 | 2,194600 | -0,54% |
| 2022-10-20 | 2,166500 | -1,28% |
| 2022-10-19 | 2,187800 | +0,98% |
| 2022-10-18 | 2,194400 | +0,30% |
| 2022-10-17 | 2,174600 | -0,90% |
| 2022-10-14 | 2,144800 | -1,37% |