Aktuális árfolyam
1,3702
2021-09-29
Eszközérték
363 M
Forint
Hozam (Összes)
+37,01%
Évesített hozam (CAGR)
+3,94%
Maximum ár
1,3723
Minimum ár
0,9829
Volatilitás
3,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-09-29 | 1,370200 | -0,01% |
| 2021-09-28 | 1,370300 | +0,00% |
| 2021-09-27 | 1,370300 | +0,01% |
| 2021-09-24 | 1,370100 | +0,01% |
| 2021-09-23 | 1,370000 | +0,12% |
| 2021-09-22 | 1,368400 | +0,00% |
| 2021-09-21 | 1,368400 | +0,00% |
| 2021-09-20 | 1,368400 | -0,13% |
| 2021-09-17 | 1,370200 | -0,05% |
| 2021-09-16 | 1,370900 | -0,05% |
| 2021-09-15 | 1,371600 | -0,05% |
| 2021-09-14 | 1,372300 | +0,03% |
| 2021-09-13 | 1,371900 | +0,04% |
| 2021-09-10 | 1,371300 | +0,00% |
| 2021-09-09 | 1,371300 | +0,11% |
| 2021-09-08 | 1,369800 | +0,06% |
| 2021-09-07 | 1,369000 | -0,02% |
| 2021-09-06 | 1,369300 | +0,01% |
| 2021-09-03 | 1,369100 | -0,03% |
| 2021-09-02 | 1,369500 | +0,02% |
| 2021-09-01 | 1,369200 | +0,01% |
| 2021-08-31 | 1,369000 | +0,05% |
| 2021-08-30 | 1,368300 | +0,04% |
| 2021-08-27 | 1,367700 | +0,01% |
| 2021-08-26 | 1,367500 | +0,01% |
| 2021-08-25 | 1,367300 | +0,02% |
| 2021-08-24 | 1,367000 | -0,04% |
| 2021-08-23 | 1,367600 | -0,01% |
| 2021-08-19 | 1,367700 | +0,01% |
| 2021-08-18 | 1,367600 | +0,03% |
| 2021-08-17 | 1,367200 | -0,02% |
| 2021-08-16 | 1,367500 | +0,08% |
| 2021-08-13 | 1,366400 | +0,10% |
| 2021-08-12 | 1,365000 | -0,02% |
| 2021-08-11 | 1,365300 | -0,04% |
| 2021-08-10 | 1,365900 | +0,04% |
| 2021-08-09 | 1,365300 | -0,04% |
| 2021-08-06 | 1,365900 | -0,01% |
| 2021-08-05 | 1,366100 | -0,02% |
| 2021-08-04 | 1,366400 | -0,01% |
| 2021-08-03 | 1,366500 | -0,01% |
| 2021-08-02 | 1,366600 | +0,07% |
| 2021-07-30 | 1,365700 | -0,04% |
| 2021-07-29 | 1,366300 | -0,03% |
| 2021-07-28 | 1,366700 | -0,08% |
| 2021-07-27 | 1,367800 | -0,30% |
| 2021-07-26 | 1,371900 | -0,02% |
| 2021-07-23 | 1,372200 | +0,09% |
| 2021-07-22 | 1,371000 | +0,06% |
| 2021-07-21 | 1,370200 | -0,11% |
| 2021-07-20 | 1,371700 | -0,03% |
| 2021-07-19 | 1,372100 | +0,04% |
| 2021-07-16 | 1,371500 | +0,05% |
| 2021-07-15 | 1,370800 | +0,14% |
| 2021-07-14 | 1,368900 | +0,07% |
| 2021-07-13 | 1,367900 | +0,04% |
| 2021-07-12 | 1,367300 | +0,02% |
| 2021-07-09 | 1,367000 | -0,10% |
| 2021-07-08 | 1,368400 | -0,03% |
| 2021-07-07 | 1,368800 | +0,29% |
| 2021-07-06 | 1,364900 | +0,07% |
| 2021-07-05 | 1,364000 | +0,07% |
| 2021-07-02 | 1,363100 | +0,05% |
| 2021-07-01 | 1,362400 | +0,00% |
| 2021-06-30 | 1,362400 | +0,00% |
| 2021-06-29 | 1,362400 | +0,00% |
| 2021-06-28 | 1,362400 | +0,08% |
| 2021-06-25 | 1,361300 | -0,01% |
| 2021-06-24 | 1,361400 | +0,07% |
| 2021-06-23 | 1,360500 | +0,04% |
| 2021-06-22 | 1,359900 | -0,18% |
| 2021-06-21 | 1,362400 | -0,11% |
| 2021-06-18 | 1,363900 | +0,10% |
| 2021-06-17 | 1,362600 | +0,11% |
| 2021-06-16 | 1,361100 | +0,03% |
| 2021-06-15 | 1,360700 | -0,04% |
| 2021-06-14 | 1,361300 | +0,02% |
| 2021-06-11 | 1,361000 | +0,19% |
| 2021-06-10 | 1,358400 | +0,02% |
| 2021-06-09 | 1,358100 | +0,08% |
| 2021-06-08 | 1,357000 | +0,18% |
| 2021-06-07 | 1,354600 | +0,04% |
| 2021-06-04 | 1,354000 | +0,06% |
| 2021-06-03 | 1,353200 | +0,05% |
| 2021-06-02 | 1,352500 | +0,00% |
| 2021-06-01 | 1,352500 | +0,00% |
| 2021-05-31 | 1,352500 | -0,04% |
| 2021-05-28 | 1,353000 | +0,04% |
| 2021-05-27 | 1,352400 | -0,07% |
| 2021-05-26 | 1,353400 | -0,02% |
| 2021-05-25 | 1,353700 | +0,10% |
| 2021-05-21 | 1,352400 | +0,07% |
| 2021-05-20 | 1,351500 | -0,01% |
| 2021-05-19 | 1,351600 | -0,14% |
| 2021-05-18 | 1,353500 | +0,02% |
| 2021-05-17 | 1,353200 | -0,04% |
| 2021-05-14 | 1,353800 | -0,05% |
| 2021-05-13 | 1,354500 | -0,18% |
| 2021-05-12 | 1,356900 | -0,04% |
| 2021-05-11 | 1,357400 | -0,09% |
| 2021-05-10 | 1,358600 | +0,04% |
| 2021-05-07 | 1,358000 | +0,07% |
| 2021-05-06 | 1,357100 | +0,03% |
| 2021-05-05 | 1,356700 | -0,03% |
| 2021-05-04 | 1,357100 | +0,04% |
| 2021-05-03 | 1,356500 | -0,01% |
| 2021-04-30 | 1,356700 | +0,08% |
| 2021-04-29 | 1,355600 | -0,02% |
| 2021-04-28 | 1,355900 | -0,09% |
| 2021-04-27 | 1,357100 | -0,07% |
| 2021-04-26 | 1,358000 | -0,04% |
| 2021-04-23 | 1,358500 | +0,05% |
| 2021-04-22 | 1,357800 | +0,01% |
| 2021-04-21 | 1,357700 | -0,07% |
| 2021-04-20 | 1,358700 | -0,01% |
| 2021-04-19 | 1,358900 | +0,04% |
| 2021-04-16 | 1,358400 | +0,13% |
| 2021-04-15 | 1,356700 | +0,23% |
| 2021-04-14 | 1,353600 | -0,10% |
| 2021-04-13 | 1,354900 | -0,18% |
| 2021-04-12 | 1,357400 | +0,10% |
| 2021-04-09 | 1,356100 | -0,13% |
| 2021-04-08 | 1,357900 | +0,01% |
| 2021-04-07 | 1,357700 | -0,04% |
| 2021-04-06 | 1,358200 | +0,00% |
| 2021-04-01 | 1,358200 | +0,07% |
| 2021-03-31 | 1,357200 | -0,03% |
| 2021-03-30 | 1,357600 | -0,08% |
| 2021-03-29 | 1,358700 | -0,02% |
| 2021-03-26 | 1,359000 | -0,12% |
| 2021-03-25 | 1,360700 | -0,08% |
| 2021-03-24 | 1,361800 | -0,03% |
| 2021-03-23 | 1,362200 | +0,00% |
| 2021-03-22 | 1,362200 | -0,07% |
| 2021-03-19 | 1,363100 | +0,02% |
| 2021-03-18 | 1,362800 | -0,04% |
| 2021-03-17 | 1,363400 | -0,04% |
| 2021-03-16 | 1,363900 | +0,05% |
| 2021-03-12 | 1,363200 | -0,08% |
| 2021-03-11 | 1,364300 | +0,15% |
| 2021-03-10 | 1,362200 | +0,02% |
| 2021-03-09 | 1,361900 | +0,04% |
| 2021-03-08 | 1,361300 | -0,30% |
| 2021-03-05 | 1,365400 | -0,10% |
| 2021-03-04 | 1,366700 | -0,07% |
| 2021-03-03 | 1,367700 | -0,03% |
| 2021-03-02 | 1,368100 | +0,00% |
| 2021-03-01 | 1,368100 | +0,09% |
| 2021-02-26 | 1,366900 | +0,03% |
| 2021-02-25 | 1,366500 | -0,12% |
| 2021-02-24 | 1,368100 | -0,01% |
| 2021-02-23 | 1,368300 | -0,01% |
| 2021-02-22 | 1,368500 | -0,15% |
| 2021-02-19 | 1,370600 | +0,02% |
| 2021-02-18 | 1,370300 | +0,04% |
| 2021-02-17 | 1,369800 | -0,01% |
| 2021-02-16 | 1,370000 | -0,04% |
| 2021-02-15 | 1,370500 | -0,02% |
| 2021-02-12 | 1,370800 | -0,05% |
| 2021-02-11 | 1,371500 | +0,06% |
| 2021-02-10 | 1,370700 | +0,04% |
| 2021-02-09 | 1,370200 | +0,00% |
| 2021-02-08 | 1,370200 | +0,01% |
| 2021-02-05 | 1,370100 | +0,20% |
| 2021-02-04 | 1,367300 | +0,05% |
| 2021-02-03 | 1,366600 | -0,01% |
| 2021-02-02 | 1,366700 | +0,04% |
| 2021-02-01 | 1,366100 | +0,01% |
| 2021-01-29 | 1,366000 | -0,04% |
| 2021-01-28 | 1,366600 | -0,14% |
| 2021-01-27 | 1,368500 | +0,08% |
| 2021-01-26 | 1,367400 | +0,09% |
| 2021-01-25 | 1,366200 | +0,10% |
| 2021-01-22 | 1,364800 | +0,01% |
| 2021-01-21 | 1,364600 | -0,04% |
| 2021-01-20 | 1,365200 | +0,01% |
| 2021-01-19 | 1,365000 | +0,05% |
| 2021-01-18 | 1,364300 | +0,00% |
| 2021-01-15 | 1,364300 | +0,01% |
| 2021-01-14 | 1,364200 | -0,01% |
| 2021-01-13 | 1,364400 | +0,12% |
| 2021-01-12 | 1,362800 | -0,13% |
| 2021-01-11 | 1,364600 | -0,06% |
| 2021-01-08 | 1,365400 | +0,06% |
| 2021-01-07 | 1,364600 | -0,03% |
| 2021-01-06 | 1,365000 | -0,17% |
| 2021-01-05 | 1,367300 | -0,08% |
| 2021-01-04 | 1,368400 | +0,11% |
| 2020-12-31 | 1,366900 | +0,01% |
| 2020-12-30 | 1,366700 | +0,01% |
| 2020-12-29 | 1,366600 | +0,05% |
| 2020-12-28 | 1,365900 | +0,00% |
| 2020-12-23 | 1,365900 | +0,08% |
| 2020-12-22 | 1,364800 | +0,04% |
| 2020-12-21 | 1,364300 | -0,10% |
| 2020-12-18 | 1,365600 | +0,10% |
| 2020-12-17 | 1,364300 | +0,13% |
| 2020-12-16 | 1,362500 | +0,06% |
| 2020-12-15 | 1,361700 | +0,01% |
| 2020-12-14 | 1,361600 | +0,08% |
| 2020-12-11 | 1,360500 | +0,13% |
| 2020-12-10 | 1,358800 | +0,04% |
| 2020-12-09 | 1,358300 | -0,01% |
| 2020-12-08 | 1,358400 | +0,24% |
| 2020-12-07 | 1,355100 | +0,07% |
| 2020-12-04 | 1,354200 | +0,13% |
| 2020-12-03 | 1,352400 | +0,15% |
| 2020-12-02 | 1,350400 | +0,05% |
| 2020-12-01 | 1,349700 | +0,11% |
| 2020-11-30 | 1,348200 | +0,07% |
| 2020-11-27 | 1,347300 | +0,12% |
| 2020-11-26 | 1,345700 | +0,01% |
| 2020-11-25 | 1,345600 | +0,09% |
| 2020-11-24 | 1,344400 | +0,10% |
| 2020-11-23 | 1,343100 | +0,01% |
| 2020-11-20 | 1,342900 | +0,12% |
| 2020-11-19 | 1,341300 | +0,04% |
| 2020-11-18 | 1,340700 | +0,07% |
| 2020-11-17 | 1,339800 | +0,10% |
| 2020-11-16 | 1,338400 | +0,12% |
| 2020-11-13 | 1,336800 | +0,08% |
| 2020-11-12 | 1,335700 | +0,27% |
| 2020-11-11 | 1,332100 | +0,03% |
| 2020-11-10 | 1,331700 | -0,08% |
| 2020-11-09 | 1,332800 | +0,41% |
| 2020-11-06 | 1,327300 | +0,03% |
| 2020-11-05 | 1,326900 | +0,39% |
| 2020-11-04 | 1,321700 | +0,36% |
| 2020-11-03 | 1,316900 | +0,15% |
| 2020-11-02 | 1,314900 | -0,06% |
| 2020-10-30 | 1,315700 | -0,05% |
| 2020-10-29 | 1,316300 | -0,24% |
| 2020-10-28 | 1,319500 | -0,14% |
| 2020-10-27 | 1,321300 | -0,05% |
| 2020-10-26 | 1,321900 | +0,02% |
| 2020-10-22 | 1,321600 | +0,01% |
| 2020-10-21 | 1,321500 | -0,05% |
| 2020-10-20 | 1,322100 | +0,03% |
| 2020-10-19 | 1,321700 | -0,05% |
| 2020-10-16 | 1,322300 | +0,00% |
| 2020-10-15 | 1,322300 | -0,14% |
| 2020-10-14 | 1,324100 | +0,01% |
| 2020-10-13 | 1,324000 | +0,16% |
| 2020-10-12 | 1,321900 | +0,05% |
| 2020-10-09 | 1,321200 | +0,11% |
| 2020-10-08 | 1,319700 | +0,21% |
| 2020-10-07 | 1,316900 | +0,08% |
| 2020-10-06 | 1,315800 | +0,17% |
| 2020-10-05 | 1,313600 | +0,08% |
| 2020-10-02 | 1,312600 | +0,00% |
| 2020-10-01 | 1,312600 | +0,05% |
| 2020-09-30 | 1,312000 | +0,06% |
| 2020-09-29 | 1,311200 | +0,02% |
| 2020-09-28 | 1,310900 | -0,06% |
| 2020-09-25 | 1,311700 | -0,26% |
| 2020-09-24 | 1,315100 | -0,21% |
| 2020-09-23 | 1,317900 | -0,15% |
| 2020-09-22 | 1,319900 | -0,08% |
| 2020-09-21 | 1,321000 | -0,32% |
| 2020-09-18 | 1,325200 | -0,02% |
| 2020-09-17 | 1,325400 | -0,03% |
| 2020-09-16 | 1,325800 | -0,03% |
| 2020-09-15 | 1,326200 | +0,02% |
| 2020-09-14 | 1,326000 | +0,04% |
| 2020-09-11 | 1,325500 | +0,02% |
| 2020-09-10 | 1,325200 | +0,05% |
| 2020-09-09 | 1,324600 | -0,09% |
| 2020-09-08 | 1,325800 | -0,05% |
| 2020-09-07 | 1,326400 | +0,03% |
| 2020-09-04 | 1,326000 | -0,07% |
| 2020-09-03 | 1,326900 | +0,15% |
| 2020-09-02 | 1,324900 | +0,26% |
| 2020-09-01 | 1,321400 | +0,15% |
| 2020-08-31 | 1,319400 | +0,05% |
| 2020-08-28 | 1,318800 | -0,01% |
| 2020-08-27 | 1,318900 | +0,02% |
| 2020-08-26 | 1,318600 | +0,06% |
| 2020-08-25 | 1,317800 | -0,01% |
| 2020-08-24 | 1,317900 | +0,10% |
| 2020-08-19 | 1,316600 | +0,11% |
| 2020-08-18 | 1,315200 | -0,05% |
| 2020-08-17 | 1,315900 | -0,02% |
| 2020-08-14 | 1,316100 | +0,02% |
| 2020-08-13 | 1,315900 | -0,01% |
| 2020-08-12 | 1,316000 | -0,04% |
| 2020-08-11 | 1,316500 | +0,15% |
| 2020-08-10 | 1,314500 | +0,02% |
| 2020-08-07 | 1,314300 | +0,08% |
| 2020-08-06 | 1,313300 | +0,14% |
| 2020-08-05 | 1,311500 | +0,17% |
| 2020-08-04 | 1,309300 | +0,30% |
| 2020-08-03 | 1,305400 | +0,04% |
| 2020-07-31 | 1,304900 | +0,07% |
| 2020-07-30 | 1,304000 | -0,04% |
| 2020-07-29 | 1,304500 | -0,03% |
| 2020-07-28 | 1,304900 | +0,07% |
| 2020-07-27 | 1,304000 | +0,11% |
| 2020-07-24 | 1,302600 | -0,05% |
| 2020-07-23 | 1,303300 | +0,13% |
| 2020-07-22 | 1,301600 | +0,04% |
| 2020-07-21 | 1,301100 | +0,29% |
| 2020-07-20 | 1,297400 | +0,11% |
| 2020-07-17 | 1,296000 | -0,01% |
| 2020-07-16 | 1,296100 | -0,02% |
| 2020-07-15 | 1,296300 | +0,12% |
| 2020-07-14 | 1,294800 | -0,02% |
| 2020-07-13 | 1,295000 | -0,01% |
| 2020-07-10 | 1,295100 | +0,02% |
| 2020-07-09 | 1,294900 | +0,00% |
| 2020-07-08 | 1,294900 | -0,01% |
| 2020-07-07 | 1,295000 | +0,19% |
| 2020-07-06 | 1,292500 | +0,24% |
| 2020-07-03 | 1,289400 | +0,16% |
| 2020-07-02 | 1,287400 | +0,12% |
| 2020-07-01 | 1,285800 | -0,05% |
| 2020-06-30 | 1,286400 | -0,14% |
| 2020-06-29 | 1,288200 | -0,07% |
| 2020-06-26 | 1,289100 | +0,06% |
| 2020-06-25 | 1,288300 | +0,06% |
| 2020-06-24 | 1,287500 | -0,04% |
| 2020-06-23 | 1,288000 | +0,15% |
| 2020-06-22 | 1,286100 | +0,19% |
| 2020-06-19 | 1,283600 | -0,02% |
| 2020-06-18 | 1,283800 | +0,08% |
| 2020-06-17 | 1,282800 | +0,15% |
| 2020-06-16 | 1,280900 | +0,11% |
| 2020-06-15 | 1,279500 | -0,16% |
| 2020-06-12 | 1,281600 | -0,05% |
| 2020-06-11 | 1,282300 | -0,19% |
| 2020-06-10 | 1,284700 | +0,03% |
| 2020-06-09 | 1,284300 | +0,20% |
| 2020-06-08 | 1,281800 | +0,58% |
| 2020-06-05 | 1,274400 | +0,44% |
| 2020-06-04 | 1,268800 | +0,25% |
| 2020-06-03 | 1,265600 | +0,58% |
| 2020-06-02 | 1,258300 | +0,43% |
| 2020-05-29 | 1,252900 | +0,25% |
| 2020-05-28 | 1,249800 | +0,14% |
| 2020-05-27 | 1,248100 | +0,27% |
| 2020-05-26 | 1,244800 | +0,42% |
| 2020-05-25 | 1,239600 | -0,01% |
| 2020-05-22 | 1,239700 | +0,03% |
| 2020-05-21 | 1,239300 | +0,90% |
| 2020-05-20 | 1,228200 | -0,02% |
| 2020-05-19 | 1,228500 | +0,54% |
| 2020-05-18 | 1,221900 | +0,38% |
| 2020-05-15 | 1,217300 | +0,16% |
| 2020-05-14 | 1,215300 | -0,16% |
| 2020-05-13 | 1,217300 | +0,02% |
| 2020-05-12 | 1,217100 | +0,66% |
| 2020-05-11 | 1,209100 | +0,30% |
| 2020-05-08 | 1,205500 | +0,25% |
| 2020-05-07 | 1,202500 | +0,23% |
| 2020-05-06 | 1,199700 | +0,17% |
| 2020-05-05 | 1,197700 | +0,26% |
| 2020-05-04 | 1,194600 | -0,10% |
| 2020-04-30 | 1,195800 | +0,40% |
| 2020-04-29 | 1,191000 | +0,40% |
| 2020-04-28 | 1,186200 | +0,08% |
| 2020-04-27 | 1,185200 | -0,18% |
| 2020-04-24 | 1,187300 | -0,21% |
| 2020-04-23 | 1,189800 | +0,14% |
| 2020-04-22 | 1,188100 | +0,03% |
| 2020-04-21 | 1,187700 | -0,27% |
| 2020-04-20 | 1,190900 | +0,16% |
| 2020-04-17 | 1,189000 | +0,65% |
| 2020-04-16 | 1,181300 | +0,49% |
| 2020-04-15 | 1,175500 | +0,31% |
| 2020-04-14 | 1,171900 | +0,90% |
| 2020-04-09 | 1,161500 | +0,79% |
| 2020-04-08 | 1,152400 | +0,04% |
| 2020-04-07 | 1,151900 | +0,31% |
| 2020-04-06 | 1,148300 | -0,11% |
| 2020-04-03 | 1,149600 | +0,07% |
| 2020-04-02 | 1,148800 | +0,05% |
| 2020-04-01 | 1,148200 | -0,51% |
| 2020-03-31 | 1,154100 | +0,72% |
| 2020-03-30 | 1,145800 | -0,21% |
| 2020-03-27 | 1,148200 | +0,48% |
| 2020-03-26 | 1,142700 | +2,06% |
| 2020-03-25 | 1,119600 | +1,14% |
| 2020-03-24 | 1,107000 | -0,40% |
| 2020-03-23 | 1,111400 | -0,97% |
| 2020-03-20 | 1,122300 | +0,12% |
| 2020-03-19 | 1,120900 | -1,25% |
| 2020-03-18 | 1,135100 | -2,88% |
| 2020-03-17 | 1,168800 | -1,57% |
| 2020-03-16 | 1,187500 | -1,77% |
| 2020-03-13 | 1,208900 | -0,29% |
| 2020-03-12 | 1,212400 | -1,96% |
| 2020-03-11 | 1,236600 | -0,67% |
| 2020-03-10 | 1,245000 | -0,57% |
| 2020-03-09 | 1,252100 | -1,81% |
| 2020-03-06 | 1,275200 | -0,44% |
| 2020-03-05 | 1,280900 | -0,12% |
| 2020-03-04 | 1,282500 | +0,22% |
| 2020-03-03 | 1,279700 | +0,46% |
| 2020-03-02 | 1,273800 | +0,16% |
| 2020-02-28 | 1,271800 | -0,38% |
| 2020-02-27 | 1,276600 | -0,41% |
| 2020-02-26 | 1,281800 | -0,20% |
| 2020-02-25 | 1,284400 | -0,04% |
| 2020-02-24 | 1,284900 | -0,20% |
| 2020-02-21 | 1,287500 | +0,09% |
| 2020-02-20 | 1,286400 | +0,11% |
| 2020-02-19 | 1,285000 | +0,10% |
| 2020-02-18 | 1,283700 | +0,05% |
| 2020-02-17 | 1,283100 | -0,03% |
| 2020-02-14 | 1,283500 | +0,05% |
| 2020-02-13 | 1,282900 | -0,08% |
| 2020-02-12 | 1,283900 | +0,03% |
| 2020-02-11 | 1,283500 | +0,04% |
| 2020-02-10 | 1,283000 | -0,02% |
| 2020-02-07 | 1,283300 | +0,12% |
| 2020-02-06 | 1,281700 | +0,16% |
| 2020-02-05 | 1,279700 | +0,16% |
| 2020-02-04 | 1,277700 | +0,09% |
| 2020-02-03 | 1,276500 | -0,07% |
| 2020-01-31 | 1,277400 | +0,10% |
| 2020-01-30 | 1,276100 | -0,08% |
| 2020-01-29 | 1,277100 | +0,02% |
| 2020-01-28 | 1,276800 | +0,04% |
| 2020-01-27 | 1,276300 | -0,11% |
| 2020-01-24 | 1,277700 | +0,09% |
| 2020-01-23 | 1,276600 | -0,04% |
| 2020-01-22 | 1,277100 | +0,05% |
| 2020-01-21 | 1,276400 | +0,05% |
| 2020-01-20 | 1,275700 | -0,02% |
| 2020-01-17 | 1,276000 | +0,19% |
| 2020-01-16 | 1,273600 | +0,09% |
| 2020-01-15 | 1,272400 | +0,07% |
| 2020-01-14 | 1,271500 | +0,07% |
| 2020-01-13 | 1,270600 | +0,02% |
| 2020-01-10 | 1,270300 | +0,14% |
| 2020-01-09 | 1,268500 | +0,12% |
| 2020-01-08 | 1,267000 | +0,04% |
| 2020-01-07 | 1,266500 | +0,07% |
| 2020-01-06 | 1,265600 | +0,14% |
| 2020-01-03 | 1,263800 | +0,00% |
| 2020-01-02 | 1,263800 | +0,14% |
| 2019-12-31 | 1,262000 | -0,15% |
| 2019-12-30 | 1,263900 | -0,03% |
| 2019-12-23 | 1,264300 | +0,27% |
| 2019-12-20 | 1,260900 | +0,00% |
| 2019-12-19 | 1,260900 | +0,06% |
| 2019-12-18 | 1,260200 | +0,06% |
| 2019-12-17 | 1,259400 | +0,17% |
| 2019-12-16 | 1,257200 | +0,02% |
| 2019-12-13 | 1,256900 | +0,17% |
| 2019-12-12 | 1,254800 | +0,00% |
| 2019-12-11 | 1,254800 | +0,10% |
| 2019-12-10 | 1,253600 | +0,00% |
| 2019-12-09 | 1,253600 | +0,02% |
| 2019-12-06 | 1,253300 | +0,04% |
| 2019-12-05 | 1,252800 | +0,06% |
| 2019-12-04 | 1,252000 | -0,09% |
| 2019-12-03 | 1,253100 | +0,09% |
| 2019-12-02 | 1,252000 | -0,11% |
| 2019-11-29 | 1,253400 | +0,01% |
| 2019-11-28 | 1,253300 | -0,01% |
| 2019-11-27 | 1,253400 | -0,11% |
| 2019-11-26 | 1,254800 | +0,14% |
| 2019-11-25 | 1,253100 | -0,02% |
| 2019-11-22 | 1,253300 | +0,10% |
| 2019-11-21 | 1,252000 | -0,07% |
| 2019-11-20 | 1,252900 | +0,05% |
| 2019-11-19 | 1,252300 | +0,00% |
| 2019-11-18 | 1,252300 | +0,02% |
| 2019-11-15 | 1,252000 | -0,06% |
| 2019-11-14 | 1,252800 | +0,03% |
| 2019-11-13 | 1,252400 | +0,03% |
| 2019-11-12 | 1,252000 | -0,02% |
| 2019-11-11 | 1,252300 | -0,01% |
| 2019-11-08 | 1,252400 | -0,01% |
| 2019-11-07 | 1,252500 | -0,14% |
| 2019-11-06 | 1,254200 | +0,09% |
| 2019-11-05 | 1,253100 | -0,09% |
| 2019-11-04 | 1,254200 | -0,03% |
| 2019-10-31 | 1,254600 | +0,12% |
| 2019-10-30 | 1,253100 | -0,06% |
| 2019-10-29 | 1,253800 | +0,14% |
| 2019-10-28 | 1,252100 | -0,10% |
| 2019-10-25 | 1,253300 | +0,03% |
| 2019-10-24 | 1,252900 | +0,06% |
| 2019-10-22 | 1,252100 | +0,19% |
| 2019-10-21 | 1,249700 | -0,12% |
| 2019-10-18 | 1,251200 | +0,14% |
| 2019-10-17 | 1,249500 | +0,00% |
| 2019-10-16 | 1,249500 | +0,01% |
| 2019-10-15 | 1,249400 | +0,03% |
| 2019-10-14 | 1,249000 | +0,02% |
| 2019-10-11 | 1,248700 | -0,01% |
| 2019-10-10 | 1,248800 | -0,10% |
| 2019-10-09 | 1,250100 | -0,10% |
| 2019-10-08 | 1,251400 | +0,03% |
| 2019-10-07 | 1,251000 | -0,01% |
| 2019-10-04 | 1,251100 | +0,05% |
| 2019-10-03 | 1,250500 | +0,04% |
| 2019-10-02 | 1,250000 | +0,14% |
| 2019-10-01 | 1,248300 | +0,05% |
| 2019-09-30 | 1,247700 | -0,03% |
| 2019-09-27 | 1,248100 | +0,00% |
| 2019-09-26 | 1,248100 | +0,10% |
| 2019-09-25 | 1,246900 | -0,18% |
| 2019-09-24 | 1,249100 | +0,02% |
| 2019-09-23 | 1,248800 | +0,07% |
| 2019-09-20 | 1,247900 | +0,12% |
| 2019-09-19 | 1,246400 | +0,02% |
| 2019-09-18 | 1,246200 | +0,11% |
| 2019-09-17 | 1,244800 | -0,01% |
| 2019-09-16 | 1,244900 | +0,10% |
| 2019-09-13 | 1,243700 | -0,30% |
| 2019-09-12 | 1,247500 | +0,18% |
| 2019-09-11 | 1,245300 | -0,03% |
| 2019-09-10 | 1,245700 | -0,08% |
| 2019-09-09 | 1,246700 | -0,01% |
| 2019-09-06 | 1,246800 | +0,16% |
| 2019-09-05 | 1,244800 | +0,09% |
| 2019-09-04 | 1,243700 | +0,18% |
| 2019-09-03 | 1,241500 | +0,10% |
| 2019-09-02 | 1,240300 | -0,02% |
| 2019-08-30 | 1,240600 | -0,03% |
| 2019-08-29 | 1,241000 | -0,18% |
| 2019-08-28 | 1,243300 | -0,09% |
| 2019-08-27 | 1,244400 | +0,09% |
| 2019-08-26 | 1,243300 | -0,09% |
| 2019-08-23 | 1,244400 | +0,12% |
| 2019-08-22 | 1,242900 | -0,04% |
| 2019-08-21 | 1,243400 | -0,03% |
| 2019-08-16 | 1,243800 | +0,11% |
| 2019-08-15 | 1,242400 | -0,12% |
| 2019-08-14 | 1,243900 | +0,02% |
| 2019-08-13 | 1,243700 | -0,22% |
| 2019-08-12 | 1,246400 | -0,42% |
| 2019-08-09 | 1,251700 | +0,08% |
| 2019-08-08 | 1,250700 | +0,03% |
| 2019-08-07 | 1,250300 | +0,20% |
| 2019-08-06 | 1,247800 | -0,05% |
| 2019-08-05 | 1,248400 | -0,18% |
| 2019-08-02 | 1,250700 | +0,11% |
| 2019-08-01 | 1,249300 | +0,03% |
| 2019-07-31 | 1,248900 | +0,12% |
| 2019-07-30 | 1,247400 | -0,10% |
| 2019-07-29 | 1,248700 | +0,10% |
| 2019-07-26 | 1,247500 | +0,04% |
| 2019-07-25 | 1,247000 | -0,01% |
| 2019-07-24 | 1,247100 | +0,10% |
| 2019-07-23 | 1,245900 | -0,02% |
| 2019-07-22 | 1,246100 | +0,10% |
| 2019-07-19 | 1,244900 | -0,02% |
| 2019-07-18 | 1,245100 | -0,02% |
| 2019-07-17 | 1,245300 | +0,00% |
| 2019-07-16 | 1,245300 | -0,04% |
| 2019-07-15 | 1,245800 | +0,01% |
| 2019-07-12 | 1,245700 | +0,02% |
| 2019-07-11 | 1,245500 | -0,02% |
| 2019-07-10 | 1,245700 | +0,04% |
| 2019-07-09 | 1,245200 | -0,11% |
| 2019-07-08 | 1,246600 | +0,08% |
| 2019-07-05 | 1,245600 | -0,01% |
| 2019-07-04 | 1,245700 | +0,01% |
| 2019-07-03 | 1,245600 | +0,11% |
| 2019-07-02 | 1,244200 | +0,16% |
| 2019-07-01 | 1,242200 | +0,13% |
| 2019-06-28 | 1,240600 | +0,12% |
| 2019-06-27 | 1,239100 | +0,13% |
| 2019-06-26 | 1,237500 | -0,01% |
| 2019-06-25 | 1,237600 | -0,02% |
| 2019-06-24 | 1,237900 | +0,05% |
| 2019-06-21 | 1,237300 | -0,06% |
| 2019-06-20 | 1,238000 | +0,52% |
| 2019-06-19 | 1,231600 | +0,00% |
| 2019-06-18 | 1,231600 | +0,35% |
| 2019-06-17 | 1,227300 | -0,02% |
| 2019-06-14 | 1,227600 | -0,05% |
| 2019-06-13 | 1,228200 | +0,07% |
| 2019-06-12 | 1,227400 | +0,11% |
| 2019-06-11 | 1,226100 | +0,09% |
| 2019-06-07 | 1,225000 | +0,18% |
| 2019-06-06 | 1,222800 | -0,02% |
| 2019-06-05 | 1,223100 | +0,15% |
| 2019-06-04 | 1,221300 | -0,02% |
| 2019-06-03 | 1,221500 | +0,08% |
| 2019-05-31 | 1,220500 | -0,02% |
| 2019-05-30 | 1,220800 | +0,07% |
| 2019-05-29 | 1,220000 | -0,02% |
| 2019-05-28 | 1,220200 | +0,09% |
| 2019-05-27 | 1,219100 | +0,00% |
| 2019-05-24 | 1,219100 | -0,01% |
| 2019-05-23 | 1,219200 | -0,17% |
| 2019-05-22 | 1,221300 | +0,16% |
| 2019-05-21 | 1,219300 | +0,08% |
| 2019-05-20 | 1,218300 | -0,02% |
| 2019-05-17 | 1,218500 | +0,02% |
| 2019-05-16 | 1,218200 | -0,03% |
| 2019-05-15 | 1,218600 | +0,05% |
| 2019-05-14 | 1,218000 | +0,04% |
| 2019-05-13 | 1,217500 | -0,08% |
| 2019-05-10 | 1,218500 | +0,01% |
| 2019-05-09 | 1,218400 | -0,11% |
| 2019-05-08 | 1,219700 | +0,07% |
| 2019-05-07 | 1,218800 | -0,02% |
| 2019-05-06 | 1,219100 | +0,00% |
| 2019-05-03 | 1,219100 | +0,16% |
| 2019-05-02 | 1,217100 | -0,07% |
| 2019-04-30 | 1,218000 | +0,06% |
| 2019-04-29 | 1,217300 | -0,02% |
| 2019-04-26 | 1,217600 | +0,15% |
| 2019-04-25 | 1,215800 | -0,15% |
| 2019-04-24 | 1,217600 | +0,00% |
| 2019-04-23 | 1,217600 | +0,14% |
| 2019-04-18 | 1,215900 | +0,02% |
| 2019-04-17 | 1,215700 | +0,02% |
| 2019-04-16 | 1,215400 | +0,02% |
| 2019-04-15 | 1,215100 | -0,05% |
| 2019-04-12 | 1,215700 | -0,11% |
| 2019-04-11 | 1,217000 | -0,08% |
| 2019-04-10 | 1,218000 | -0,01% |
| 2019-04-09 | 1,218100 | +0,13% |
| 2019-04-08 | 1,216500 | -0,03% |
| 2019-04-05 | 1,216900 | +0,03% |
| 2019-04-04 | 1,216500 | +0,09% |
| 2019-04-03 | 1,215400 | -0,02% |
| 2019-04-02 | 1,215700 | +0,12% |
| 2019-04-01 | 1,214300 | +0,26% |
| 2019-03-29 | 1,211200 | +0,00% |
| 2019-03-28 | 1,211200 | -0,07% |
| 2019-03-27 | 1,212100 | -0,05% |
| 2019-03-26 | 1,212700 | +0,04% |
| 2019-03-25 | 1,212200 | -0,12% |
| 2019-03-22 | 1,213700 | +0,05% |
| 2019-03-21 | 1,213100 | +0,15% |
| 2019-03-20 | 1,211300 | +0,12% |
| 2019-03-19 | 1,209800 | +0,08% |
| 2019-03-18 | 1,208800 | +0,06% |
| 2019-03-14 | 1,208100 | +0,24% |
| 2019-03-13 | 1,205200 | -0,06% |
| 2019-03-12 | 1,205900 | +0,19% |
| 2019-03-11 | 1,203600 | +0,05% |
| 2019-03-08 | 1,203000 | -0,09% |
| 2019-03-07 | 1,204100 | -0,01% |
| 2019-03-06 | 1,204200 | +0,23% |
| 2019-03-05 | 1,201400 | -0,07% |
| 2019-03-04 | 1,202200 | +0,10% |
| 2019-03-01 | 1,201000 | -0,07% |
| 2019-02-28 | 1,201800 | -0,02% |
| 2019-02-27 | 1,202000 | +0,02% |
| 2019-02-26 | 1,201700 | +0,12% |
| 2019-02-25 | 1,200300 | +0,05% |
| 2019-02-22 | 1,199700 | +0,11% |
| 2019-02-21 | 1,198400 | -0,09% |
| 2019-02-20 | 1,199500 | -0,02% |
| 2019-02-19 | 1,199700 | +0,06% |
| 2019-02-18 | 1,199000 | -0,01% |
| 2019-02-15 | 1,199100 | -0,02% |
| 2019-02-14 | 1,199300 | +0,10% |
| 2019-02-13 | 1,198100 | +0,10% |
| 2019-02-12 | 1,196900 | +0,04% |
| 2019-02-11 | 1,196400 | -0,13% |
| 2019-02-08 | 1,197900 | -0,04% |
| 2019-02-07 | 1,198400 | -0,09% |
| 2019-02-06 | 1,199500 | +0,08% |
| 2019-02-05 | 1,198500 | +0,26% |
| 2019-02-04 | 1,195400 | +0,02% |
| 2019-02-01 | 1,195200 | +0,12% |
| 2019-01-31 | 1,193800 | +0,41% |
| 2019-01-30 | 1,188900 | -0,08% |
| 2019-01-29 | 1,189900 | -0,10% |
| 2019-01-28 | 1,191100 | -0,11% |
| 2019-01-25 | 1,192400 | +0,07% |
| 2019-01-24 | 1,191600 | +0,24% |
| 2019-01-23 | 1,188800 | +0,13% |
| 2019-01-22 | 1,187200 | +0,03% |
| 2019-01-21 | 1,186800 | +0,01% |
| 2019-01-18 | 1,186700 | +0,27% |
| 2019-01-17 | 1,183500 | +0,15% |
| 2019-01-16 | 1,181700 | +0,18% |
| 2019-01-15 | 1,179600 | +0,13% |
| 2019-01-14 | 1,178100 | +0,05% |
| 2019-01-11 | 1,177500 | +0,09% |
| 2019-01-10 | 1,176400 | -0,06% |
| 2019-01-09 | 1,177100 | +0,29% |
| 2019-01-08 | 1,173700 | +0,08% |
| 2019-01-07 | 1,172800 | +0,39% |
| 2019-01-04 | 1,168300 | +0,24% |
| 2019-01-03 | 1,165500 | +0,20% |
| 2019-01-02 | 1,163200 | -0,01% |
| 2018-12-28 | 1,163300 | +0,04% |
| 2018-12-27 | 1,162800 | +0,03% |
| 2018-12-21 | 1,162500 | -0,17% |
| 2018-12-20 | 1,164500 | -0,07% |
| 2018-12-19 | 1,165300 | -0,06% |
| 2018-12-18 | 1,166000 | -0,03% |
| 2018-12-17 | 1,166300 | +0,06% |
| 2018-12-14 | 1,165600 | +0,03% |
| 2018-12-13 | 1,165200 | +0,17% |
| 2018-12-12 | 1,163200 | +0,28% |
| 2018-12-11 | 1,160000 | +0,03% |
| 2018-12-10 | 1,159600 | +0,02% |
| 2018-12-07 | 1,159400 | +0,08% |
| 2018-12-06 | 1,158500 | -0,11% |
| 2018-12-05 | 1,159800 | -0,01% |
| 2018-12-04 | 1,159900 | +0,01% |
| 2018-12-03 | 1,159800 | +0,56% |
| 2018-11-30 | 1,153300 | -0,03% |
| 2018-11-29 | 1,153600 | +0,22% |
| 2018-11-28 | 1,151100 | +0,12% |
| 2018-11-27 | 1,149700 | -0,13% |
| 2018-11-26 | 1,151200 | -0,22% |
| 2018-11-23 | 1,153700 | +0,02% |
| 2018-11-22 | 1,153500 | -0,01% |
| 2018-11-21 | 1,153600 | +0,01% |
| 2018-11-20 | 1,153500 | -0,38% |
| 2018-11-19 | 1,157900 | -0,13% |
| 2018-11-16 | 1,159400 | -0,02% |
| 2018-11-15 | 1,159600 | -0,14% |
| 2018-11-14 | 1,161200 | -0,21% |
| 2018-11-13 | 1,163600 | -0,19% |
| 2018-11-12 | 1,165800 | +0,02% |
| 2018-11-09 | 1,165600 | -0,01% |
| 2018-11-08 | 1,165700 | -0,12% |
| 2018-11-07 | 1,167100 | +0,13% |
| 2018-11-06 | 1,165600 | +0,05% |
| 2018-11-05 | 1,165000 | +0,06% |
| 2018-10-31 | 1,164300 | +0,05% |
| 2018-10-30 | 1,163700 | -0,13% |
| 2018-10-29 | 1,165200 | -0,11% |
| 2018-10-26 | 1,166500 | -0,15% |
| 2018-10-25 | 1,168300 | +0,00% |
| 2018-10-24 | 1,168300 | -0,08% |
| 2018-10-19 | 1,169200 | -0,28% |
| 2018-10-18 | 1,172500 | -0,23% |
| 2018-10-17 | 1,175200 | +0,09% |
| 2018-10-16 | 1,174200 | +0,13% |
| 2018-10-15 | 1,172700 | +0,05% |
| 2018-10-12 | 1,172100 | +0,12% |
| 2018-10-11 | 1,170700 | -0,10% |
| 2018-10-10 | 1,171900 | -0,09% |
| 2018-10-09 | 1,172900 | +0,07% |
| 2018-10-08 | 1,172100 | +0,00% |
| 2018-10-05 | 1,172100 | -0,07% |
| 2018-10-04 | 1,172900 | -0,37% |
| 2018-10-03 | 1,177200 | +0,00% |
| 2018-10-02 | 1,177200 | +0,11% |
| 2018-10-01 | 1,175900 | -0,09% |
| 2018-09-28 | 1,177000 | +0,11% |
| 2018-09-27 | 1,175700 | +0,34% |
| 2018-09-26 | 1,171700 | +0,09% |
| 2018-09-25 | 1,170700 | -0,07% |
| 2018-09-24 | 1,171500 | +0,09% |
| 2018-09-21 | 1,170500 | +0,22% |
| 2018-09-20 | 1,167900 | +0,22% |
| 2018-09-19 | 1,165300 | +0,02% |
| 2018-09-18 | 1,165100 | +0,00% |
| 2018-09-17 | 1,165100 | +0,01% |
| 2018-09-14 | 1,165000 | +0,12% |
| 2018-09-13 | 1,163600 | +0,22% |
| 2018-09-12 | 1,161100 | +0,10% |
| 2018-09-11 | 1,159900 | -0,09% |
| 2018-09-10 | 1,161000 | -0,16% |
| 2018-09-07 | 1,162900 | +0,09% |
| 2018-09-06 | 1,161800 | +0,22% |
| 2018-09-05 | 1,159300 | -0,03% |
| 2018-09-04 | 1,159700 | -0,26% |
| 2018-09-03 | 1,162700 | -0,01% |
| 2018-08-31 | 1,162800 | -0,07% |
| 2018-08-30 | 1,163600 | -0,23% |
| 2018-08-29 | 1,166300 | -0,14% |
| 2018-08-28 | 1,167900 | -0,01% |
| 2018-08-27 | 1,168000 | +0,05% |
| 2018-08-24 | 1,167400 | -0,09% |
| 2018-08-23 | 1,168400 | -0,06% |
| 2018-08-22 | 1,169100 | +0,02% |
| 2018-08-21 | 1,168900 | +0,07% |
| 2018-08-17 | 1,168100 | +0,02% |
| 2018-08-16 | 1,167900 | +0,23% |
| 2018-08-15 | 1,165200 | +0,26% |
| 2018-08-14 | 1,162200 | +0,00% |
| 2018-08-13 | 1,162200 | -0,67% |
| 2018-08-10 | 1,170000 | -0,32% |
| 2018-08-09 | 1,173700 | -0,20% |
| 2018-08-08 | 1,176000 | -0,18% |
| 2018-08-07 | 1,178100 | -0,07% |
| 2018-08-06 | 1,178900 | -0,08% |
| 2018-08-03 | 1,179900 | +0,25% |
| 2018-08-02 | 1,177000 | -0,13% |
| 2018-08-01 | 1,178500 | -0,23% |
| 2018-07-31 | 1,181200 | -0,02% |
| 2018-07-30 | 1,181400 | -0,08% |
| 2018-07-27 | 1,182300 | +0,08% |
| 2018-07-26 | 1,181400 | +0,21% |
| 2018-07-25 | 1,178900 | +0,10% |
| 2018-07-24 | 1,177700 | -0,03% |
| 2018-07-23 | 1,178000 | -0,06% |
| 2018-07-20 | 1,178700 | +0,10% |
| 2018-07-19 | 1,177500 | +0,01% |
| 2018-07-18 | 1,177400 | +0,11% |
| 2018-07-17 | 1,176100 | +0,02% |
| 2018-07-16 | 1,175900 | +0,04% |
| 2018-07-13 | 1,175400 | +0,23% |
| 2018-07-12 | 1,172700 | +0,02% |
| 2018-07-11 | 1,172500 | -0,05% |
| 2018-07-10 | 1,173100 | +0,00% |
| 2018-07-09 | 1,173100 | +0,24% |
| 2018-07-06 | 1,170300 | +0,22% |
| 2018-07-05 | 1,167700 | +0,12% |
| 2018-07-04 | 1,166300 | +0,05% |
| 2018-07-03 | 1,165700 | +0,09% |
| 2018-07-02 | 1,164600 | -0,17% |
| 2018-06-29 | 1,166600 | +0,10% |
| 2018-06-28 | 1,165400 | -0,01% |
| 2018-06-27 | 1,165500 | -0,03% |
| 2018-06-26 | 1,165800 | -0,06% |
| 2018-06-25 | 1,166500 | -0,02% |
| 2018-06-22 | 1,166700 | +0,32% |
| 2018-06-21 | 1,163000 | +0,19% |
| 2018-06-20 | 1,160800 | +0,26% |
| 2018-06-19 | 1,157800 | -0,22% |
| 2018-06-18 | 1,160300 | -0,24% |
| 2018-06-15 | 1,163100 | -0,07% |
| 2018-06-14 | 1,163900 | +0,17% |
| 2018-06-13 | 1,161900 | -0,08% |
| 2018-06-12 | 1,162800 | -0,14% |
| 2018-06-11 | 1,164400 | -0,16% |
| 2018-06-08 | 1,166300 | -0,02% |
| 2018-06-07 | 1,166500 | -0,18% |
| 2018-06-06 | 1,168600 | -0,20% |
| 2018-06-05 | 1,171000 | +0,07% |
| 2018-06-04 | 1,170200 | +0,07% |
| 2018-06-01 | 1,169400 | -0,28% |
| 2018-05-31 | 1,172700 | -0,26% |
| 2018-05-30 | 1,175700 | -0,01% |
| 2018-05-29 | 1,175800 | -0,06% |
| 2018-05-28 | 1,176500 | +0,01% |
| 2018-05-25 | 1,176400 | +0,16% |
| 2018-05-24 | 1,174500 | +0,12% |
| 2018-05-23 | 1,173100 | +0,15% |
| 2018-05-22 | 1,171400 | +0,19% |
| 2018-05-18 | 1,169200 | -0,14% |
| 2018-05-17 | 1,170800 | -0,23% |
| 2018-05-16 | 1,173500 | +0,01% |
| 2018-05-15 | 1,173400 | -0,40% |
| 2018-05-14 | 1,178100 | -0,03% |
| 2018-05-11 | 1,178400 | +0,22% |
| 2018-05-10 | 1,175800 | +0,39% |
| 2018-05-09 | 1,171200 | -0,01% |
| 2018-05-08 | 1,171300 | -0,36% |
| 2018-05-07 | 1,175500 | -0,04% |
| 2018-05-04 | 1,176000 | -0,07% |
| 2018-05-03 | 1,176800 | -0,30% |
| 2018-05-02 | 1,180300 | -0,30% |
| 2018-04-27 | 1,183800 | -0,35% |
| 2018-04-26 | 1,187900 | +0,00% |
| 2018-04-25 | 1,187900 | -0,27% |
| 2018-04-24 | 1,191100 | +0,01% |
| 2018-04-23 | 1,191000 | -0,17% |
| 2018-04-20 | 1,193000 | -0,12% |
| 2018-04-19 | 1,194400 | -0,19% |
| 2018-04-18 | 1,196700 | +0,00% |
| 2018-04-17 | 1,196700 | +0,05% |
| 2018-04-16 | 1,196100 | -0,16% |
| 2018-04-13 | 1,198000 | +0,02% |
| 2018-04-12 | 1,197800 | +0,03% |
| 2018-04-11 | 1,197500 | +0,04% |
| 2018-04-10 | 1,197000 | -0,10% |
| 2018-04-09 | 1,198200 | -0,26% |
| 2018-04-06 | 1,201300 | +0,16% |
| 2018-04-05 | 1,199400 | +0,16% |
| 2018-04-04 | 1,197500 | +0,04% |
| 2018-04-03 | 1,197000 | +0,03% |
| 2018-03-29 | 1,196700 | +0,10% |
| 2018-03-28 | 1,195500 | +0,00% |
| 2018-03-27 | 1,195500 | +0,18% |
| 2018-03-26 | 1,193300 | -0,04% |
| 2018-03-23 | 1,193800 | -0,19% |
| 2018-03-22 | 1,196100 | +0,07% |
| 2018-03-21 | 1,195300 | +0,01% |
| 2018-03-20 | 1,195200 | -0,17% |
| 2018-03-19 | 1,197200 | -0,23% |
| 2018-03-14 | 1,200000 | -0,10% |
| 2018-03-13 | 1,201200 | -0,02% |
| 2018-03-12 | 1,201500 | +0,01% |
| 2018-03-09 | 1,201400 | +0,00% |
| 2018-03-08 | 1,201400 | -0,01% |
| 2018-03-07 | 1,201500 | -0,13% |
| 2018-03-06 | 1,203100 | +0,04% |
| 2018-03-05 | 1,202600 | +0,04% |
| 2018-03-02 | 1,202100 | -0,03% |
| 2018-03-01 | 1,202500 | -0,03% |
| 2018-02-28 | 1,202900 | -0,04% |
| 2018-02-27 | 1,203400 | -0,02% |
| 2018-02-26 | 1,203700 | +0,19% |
| 2018-02-23 | 1,201400 | +0,10% |
| 2018-02-22 | 1,200200 | -0,06% |
| 2018-02-21 | 1,200900 | -0,06% |
| 2018-02-20 | 1,201600 | -0,13% |
| 2018-02-19 | 1,203200 | +0,02% |
| 2018-02-16 | 1,202900 | +0,33% |
| 2018-02-15 | 1,199000 | +0,23% |
| 2018-02-14 | 1,196300 | -0,23% |
| 2018-02-13 | 1,199000 | -0,04% |
| 2018-02-12 | 1,199500 | +0,04% |
| 2018-02-09 | 1,199000 | -0,55% |
| 2018-02-08 | 1,205600 | -0,38% |
| 2018-02-07 | 1,210200 | +0,02% |
| 2018-02-06 | 1,210000 | -0,12% |
| 2018-02-05 | 1,211400 | -0,15% |
| 2018-02-02 | 1,213200 | -0,18% |
| 2018-02-01 | 1,215400 | -0,09% |
| 2018-01-31 | 1,216500 | +0,12% |
| 2018-01-30 | 1,215000 | -0,07% |
| 2018-01-29 | 1,215900 | -0,16% |
| 2018-01-26 | 1,217800 | -0,03% |
| 2018-01-25 | 1,218200 | +0,12% |
| 2018-01-24 | 1,216800 | -0,01% |
| 2018-01-23 | 1,216900 | +0,07% |
| 2018-01-22 | 1,216100 | -0,01% |
| 2018-01-19 | 1,216200 | -0,14% |
| 2018-01-18 | 1,217900 | -0,08% |
| 2018-01-17 | 1,218900 | -0,10% |
| 2018-01-16 | 1,220100 | +0,03% |
| 2018-01-15 | 1,219700 | -0,02% |
| 2018-01-12 | 1,220000 | +0,00% |
| 2018-01-11 | 1,220000 | +0,05% |
| 2018-01-10 | 1,219400 | -0,17% |
| 2018-01-09 | 1,221500 | -0,05% |
| 2018-01-08 | 1,222100 | -0,05% |
| 2018-01-05 | 1,222700 | +0,13% |
| 2018-01-04 | 1,221100 | +0,05% |
| 2018-01-03 | 1,220500 | +0,11% |
| 2018-01-02 | 1,219100 | -0,02% |
| 2017-12-29 | 1,219300 | +0,07% |
| 2017-12-28 | 1,218500 | +0,00% |
| 2017-12-27 | 1,218500 | +0,05% |
| 2017-12-22 | 1,217900 | -0,02% |
| 2017-12-21 | 1,218100 | -0,02% |
| 2017-12-20 | 1,218300 | -0,07% |
| 2017-12-19 | 1,219100 | -0,10% |
| 2017-12-18 | 1,220300 | +0,01% |
| 2017-12-15 | 1,220200 | +0,07% |
| 2017-12-14 | 1,219300 | +0,02% |
| 2017-12-13 | 1,219100 | +0,06% |
| 2017-12-12 | 1,218400 | -0,20% |
| 2017-12-11 | 1,220900 | +0,00% |
| 2017-12-08 | 1,220900 | -0,11% |
| 2017-12-07 | 1,222300 | -0,01% |
| 2017-12-06 | 1,222400 | +0,02% |
| 2017-12-05 | 1,222200 | +0,19% |
| 2017-12-04 | 1,219900 | -0,01% |
| 2017-12-01 | 1,220000 | +0,02% |
| 2017-11-30 | 1,219700 | -0,10% |
| 2017-11-29 | 1,220900 | -0,07% |
| 2017-11-28 | 1,221700 | +0,02% |
| 2017-11-27 | 1,221400 | +0,16% |
| 2017-11-24 | 1,219400 | -0,01% |
| 2017-11-23 | 1,219500 | -0,02% |
| 2017-11-22 | 1,219800 | +0,13% |
| 2017-11-21 | 1,218200 | +0,01% |
| 2017-11-20 | 1,218100 | +0,02% |
| 2017-11-17 | 1,217800 | +0,08% |
| 2017-11-16 | 1,216800 | +0,22% |
| 2017-11-15 | 1,214100 | -0,02% |
| 2017-11-14 | 1,214300 | +0,02% |
| 2017-11-13 | 1,214100 | -0,05% |
| 2017-11-10 | 1,214700 | -0,10% |
| 2017-11-09 | 1,215900 | -0,08% |
| 2017-11-08 | 1,216900 | -0,07% |
| 2017-11-07 | 1,217700 | -0,11% |
| 2017-11-06 | 1,219000 | +0,02% |
| 2017-11-03 | 1,218800 | -0,20% |
| 2017-11-02 | 1,221300 | -0,08% |
| 2017-10-31 | 1,222300 | +0,12% |
| 2017-10-30 | 1,220800 | +0,25% |
| 2017-10-27 | 1,217800 | +0,02% |
| 2017-10-26 | 1,217500 | -0,20% |
| 2017-10-25 | 1,220000 | +0,00% |
| 2017-10-24 | 1,220000 | -0,07% |
| 2017-10-20 | 1,220900 | -0,13% |
| 2017-10-19 | 1,222500 | +0,02% |
| 2017-10-18 | 1,222200 | +0,04% |
| 2017-10-17 | 1,221700 | +0,10% |
| 2017-10-16 | 1,220500 | -0,02% |
| 2017-10-13 | 1,220700 | +0,02% |
| 2017-10-12 | 1,220500 | +0,02% |
| 2017-10-11 | 1,220200 | -0,02% |
| 2017-10-10 | 1,220500 | +0,00% |
| 2017-10-09 | 1,220500 | +0,02% |
| 2017-10-06 | 1,220300 | -0,11% |
| 2017-10-05 | 1,221600 | +0,06% |
| 2017-10-04 | 1,220900 | +0,09% |
| 2017-10-03 | 1,219800 | +0,03% |
| 2017-10-02 | 1,219400 | +0,07% |
| 2017-09-29 | 1,218600 | +0,14% |
| 2017-09-28 | 1,216900 | +0,07% |
| 2017-09-27 | 1,216000 | -0,25% |
| 2017-09-26 | 1,219100 | +0,01% |
| 2017-09-25 | 1,219000 | +0,02% |
| 2017-09-22 | 1,218700 | +0,13% |
| 2017-09-21 | 1,217100 | -0,06% |
| 2017-09-20 | 1,217800 | -0,02% |
| 2017-09-19 | 1,218100 | -0,09% |
| 2017-09-18 | 1,219200 | -0,02% |
| 2017-09-15 | 1,219500 | +0,04% |
| 2017-09-14 | 1,219000 | +0,00% |
| 2017-09-13 | 1,219000 | +0,07% |
| 2017-09-12 | 1,218200 | -0,08% |
| 2017-09-11 | 1,219200 | -0,04% |
| 2017-09-08 | 1,219700 | +0,07% |
| 2017-09-07 | 1,218900 | +0,12% |
| 2017-09-06 | 1,217400 | +0,05% |
| 2017-09-05 | 1,216800 | +0,17% |
| 2017-09-04 | 1,214700 | -0,01% |
| 2017-09-01 | 1,214800 | +0,07% |
| 2017-08-31 | 1,214000 | +0,07% |
| 2017-08-30 | 1,213100 | +0,14% |
| 2017-08-29 | 1,211400 | +0,06% |
| 2017-08-28 | 1,210700 | +0,00% |
| 2017-08-25 | 1,210700 | +0,07% |
| 2017-08-24 | 1,209900 | +0,18% |
| 2017-08-23 | 1,207700 | +0,00% |
| 2017-08-22 | 1,207700 | -0,01% |
| 2017-08-21 | 1,207800 | +0,04% |
| 2017-08-18 | 1,207300 | +0,03% |
| 2017-08-17 | 1,206900 | +0,01% |
| 2017-08-16 | 1,206800 | +0,08% |
| 2017-08-15 | 1,205800 | -0,23% |
| 2017-08-14 | 1,208600 | -0,01% |
| 2017-08-11 | 1,208700 | -0,04% |
| 2017-08-10 | 1,209200 | -0,07% |
| 2017-08-09 | 1,210100 | -0,10% |
| 2017-08-08 | 1,211300 | +0,03% |
| 2017-08-07 | 1,210900 | +0,43% |
| 2017-08-04 | 1,205700 | -0,01% |
| 2017-08-03 | 1,205800 | +0,17% |
| 2017-08-02 | 1,203800 | +0,07% |
| 2017-08-01 | 1,202900 | +0,04% |
| 2017-07-31 | 1,202400 | +0,01% |
| 2017-07-28 | 1,202300 | +0,01% |
| 2017-07-27 | 1,202200 | +0,06% |
| 2017-07-26 | 1,201500 | +0,10% |
| 2017-07-25 | 1,200300 | -0,04% |
| 2017-07-24 | 1,200800 | -0,12% |
| 2017-07-21 | 1,202200 | +0,07% |
| 2017-07-20 | 1,201400 | +0,05% |
| 2017-07-19 | 1,200800 | +0,10% |
| 2017-07-18 | 1,199600 | +0,09% |
| 2017-07-17 | 1,198500 | +0,04% |
| 2017-07-14 | 1,198000 | +0,11% |
| 2017-07-13 | 1,196700 | +0,00% |
| 2017-07-12 | 1,196700 | +0,26% |
| 2017-07-11 | 1,193600 | -0,02% |
| 2017-07-10 | 1,193800 | +0,13% |
| 2017-07-07 | 1,192200 | +0,03% |
| 2017-07-06 | 1,191800 | -0,24% |
| 2017-07-05 | 1,194700 | -0,05% |
| 2017-07-04 | 1,195300 | -0,01% |
| 2017-07-03 | 1,195400 | -0,03% |
| 2017-06-30 | 1,195800 | -0,03% |
| 2017-06-29 | 1,196100 | -0,08% |
| 2017-06-28 | 1,197000 | -0,05% |
| 2017-06-27 | 1,197600 | -0,03% |
| 2017-06-26 | 1,198000 | +0,11% |
| 2017-06-23 | 1,196700 | +0,10% |
| 2017-06-22 | 1,195500 | -0,03% |
| 2017-06-21 | 1,195800 | -0,17% |
| 2017-06-20 | 1,197800 | -0,14% |
| 2017-06-19 | 1,199500 | -0,09% |
| 2017-06-16 | 1,200600 | +0,02% |
| 2017-06-15 | 1,200300 | +0,03% |
| 2017-06-14 | 1,200000 | +0,00% |
| 2017-06-13 | 1,200000 | -0,06% |
| 2017-06-12 | 1,200700 | -0,03% |
| 2017-06-09 | 1,201100 | +0,00% |
| 2017-06-08 | 1,201100 | -0,12% |
| 2017-06-07 | 1,202600 | -0,07% |
| 2017-06-06 | 1,203400 | +0,13% |
| 2017-06-02 | 1,201800 | +0,16% |
| 2017-06-01 | 1,199900 | +0,03% |
| 2017-05-31 | 1,199600 | -0,02% |
| 2017-05-30 | 1,199800 | -0,01% |
| 2017-05-29 | 1,199900 | +0,00% |
| 2017-05-26 | 1,199900 | +0,06% |
| 2017-05-25 | 1,199200 | +0,19% |
| 2017-05-24 | 1,196900 | -0,01% |
| 2017-05-23 | 1,197000 | +0,00% |
| 2017-05-22 | 1,197000 | -0,04% |
| 2017-05-19 | 1,197500 | +0,18% |
| 2017-05-18 | 1,195400 | -0,48% |
| 2017-05-17 | 1,201200 | -0,09% |
| 2017-05-16 | 1,202300 | +0,06% |
| 2017-05-15 | 1,201600 | +0,01% |
| 2017-05-12 | 1,201500 | +0,11% |
| 2017-05-11 | 1,200200 | +0,10% |
| 2017-05-10 | 1,199000 | +0,09% |
| 2017-05-09 | 1,197900 | -0,08% |
| 2017-05-08 | 1,198800 | +0,07% |
| 2017-05-05 | 1,198000 | +0,02% |
| 2017-05-04 | 1,197800 | -0,18% |
| 2017-05-03 | 1,199900 | +0,11% |
| 2017-05-02 | 1,198600 | +0,07% |
| 2017-04-28 | 1,197800 | +0,08% |
| 2017-04-27 | 1,196900 | +0,00% |
| 2017-04-26 | 1,196900 | +0,02% |
| 2017-04-25 | 1,196700 | +0,04% |
| 2017-04-24 | 1,196200 | +0,02% |
| 2017-04-21 | 1,196000 | +0,11% |
| 2017-04-20 | 1,194700 | +0,03% |
| 2017-04-19 | 1,194300 | +0,03% |
| 2017-04-18 | 1,193900 | +0,07% |
| 2017-04-13 | 1,193100 | +0,13% |
| 2017-04-12 | 1,191500 | +0,09% |
| 2017-04-11 | 1,190400 | +0,03% |
| 2017-04-10 | 1,190100 | +0,05% |
| 2017-04-07 | 1,189500 | +0,00% |
| 2017-04-06 | 1,189500 | +0,08% |
| 2017-04-05 | 1,188600 | +0,07% |
| 2017-04-04 | 1,187800 | +0,07% |
| 2017-04-03 | 1,187000 | -0,07% |
| 2017-03-31 | 1,187800 | -0,06% |
| 2017-03-30 | 1,188500 | +0,08% |
| 2017-03-29 | 1,187600 | +0,12% |
| 2017-03-28 | 1,186200 | +0,08% |
| 2017-03-27 | 1,185300 | +0,03% |
| 2017-03-24 | 1,185000 | +0,18% |
| 2017-03-23 | 1,182900 | +0,11% |
| 2017-03-22 | 1,181600 | -0,03% |
| 2017-03-21 | 1,181900 | +0,10% |
| 2017-03-20 | 1,180700 | +0,00% |
| 2017-03-17 | 1,180700 | +0,04% |
| 2017-03-16 | 1,180200 | +0,27% |
| 2017-03-14 | 1,177000 | -0,09% |
| 2017-03-13 | 1,178100 | -0,03% |
| 2017-03-10 | 1,178500 | +0,11% |
| 2017-03-09 | 1,177200 | -0,37% |
| 2017-03-08 | 1,181600 | -0,34% |
| 2017-03-07 | 1,185600 | +0,05% |
| 2017-03-06 | 1,185000 | +0,01% |
| 2017-03-03 | 1,184900 | +0,10% |
| 2017-03-02 | 1,183700 | -0,05% |
| 2017-03-01 | 1,184300 | -0,03% |
| 2017-02-28 | 1,184600 | +0,02% |
| 2017-02-27 | 1,184400 | +0,00% |
| 2017-02-24 | 1,184400 | +0,08% |
| 2017-02-23 | 1,183500 | +0,16% |
| 2017-02-22 | 1,181600 | +0,23% |
| 2017-02-21 | 1,178900 | +0,12% |
| 2017-02-20 | 1,177500 | -0,01% |
| 2017-02-17 | 1,177600 | -0,06% |
| 2017-02-16 | 1,178300 | +0,13% |
| 2017-02-15 | 1,176800 | -0,18% |
| 2017-02-14 | 1,178900 | -0,11% |
| 2017-02-13 | 1,180200 | +0,12% |
| 2017-02-10 | 1,178800 | +0,14% |
| 2017-02-09 | 1,177200 | +0,09% |
| 2017-02-08 | 1,176100 | +0,02% |
| 2017-02-07 | 1,175900 | -0,01% |
| 2017-02-03 | 1,176000 | +0,41% |
| 2017-02-02 | 1,171200 | +0,18% |
| 2017-02-01 | 1,169100 | +0,09% |
| 2017-01-31 | 1,168100 | -0,01% |
| 2017-01-30 | 1,168200 | +0,00% |
| 2017-01-27 | 1,168200 | +0,16% |
| 2017-01-26 | 1,166300 | +0,10% |
| 2017-01-25 | 1,165100 | -0,04% |
| 2017-01-24 | 1,165600 | +0,03% |
| 2017-01-23 | 1,165200 | +0,16% |
| 2017-01-20 | 1,163300 | +0,01% |
| 2017-01-19 | 1,163200 | -0,25% |
| 2017-01-18 | 1,166100 | -0,12% |
| 2017-01-17 | 1,167500 | +0,29% |
| 2017-01-16 | 1,164100 | +0,01% |
| 2017-01-13 | 1,164000 | +0,03% |
| 2017-01-12 | 1,163700 | +0,29% |
| 2017-01-11 | 1,160300 | -0,29% |
| 2017-01-10 | 1,163700 | -0,02% |
| 2017-01-09 | 1,163900 | +0,00% |
| 2017-01-06 | 1,163900 | +0,50% |
| 2017-01-05 | 1,158100 | -0,02% |
| 2017-01-04 | 1,158300 | +0,16% |
| 2017-01-03 | 1,156400 | +0,22% |
| 2017-01-02 | 1,153900 | +0,00% |
| 2016-12-30 | 1,153900 | +0,01% |
| 2016-12-29 | 1,153800 | +0,11% |
| 2016-12-28 | 1,152500 | +0,06% |
| 2016-12-27 | 1,151800 | +0,01% |
| 2016-12-23 | 1,151700 | +0,03% |
| 2016-12-22 | 1,151300 | -0,02% |
| 2016-12-21 | 1,151500 | +0,12% |
| 2016-12-20 | 1,150100 | +0,08% |
| 2016-12-19 | 1,149200 | +0,10% |
| 2016-12-16 | 1,148000 | +0,06% |
| 2016-12-15 | 1,147300 | -0,36% |
| 2016-12-14 | 1,151500 | +0,03% |
| 2016-12-13 | 1,151100 | -0,03% |
| 2016-12-12 | 1,151400 | -0,01% |
| 2016-12-09 | 1,151500 | +0,06% |
| 2016-12-08 | 1,150800 | +0,38% |
| 2016-12-07 | 1,146500 | +0,00% |
| 2016-12-06 | 1,146500 | +0,24% |
| 2016-12-05 | 1,143800 | +0,29% |
| 2016-12-02 | 1,140500 | +0,13% |
| 2016-12-01 | 1,139000 | -0,22% |
| 2016-11-30 | 1,141500 | +0,10% |
| 2016-11-29 | 1,140400 | +0,02% |
| 2016-11-28 | 1,140200 | +0,20% |
| 2016-11-25 | 1,137900 | -0,05% |
| 2016-11-24 | 1,138500 | -0,01% |
| 2016-11-23 | 1,138600 | -0,08% |
| 2016-11-22 | 1,139500 | +0,17% |
| 2016-11-21 | 1,137600 | +0,03% |
| 2016-11-18 | 1,137300 | -0,26% |
| 2016-11-17 | 1,140300 | +0,12% |
| 2016-11-16 | 1,138900 | -0,01% |
| 2016-11-15 | 1,139000 | +0,76% |
| 2016-11-14 | 1,130400 | -1,69% |
| 2016-11-11 | 1,149800 | +0,02% |
| 2016-11-10 | 1,149600 | -0,82% |
| 2016-11-09 | 1,159100 | -0,63% |
| 2016-11-08 | 1,166500 | +0,15% |
| 2016-11-07 | 1,164700 | +0,28% |
| 2016-11-04 | 1,161500 | -0,03% |
| 2016-11-03 | 1,161900 | +0,03% |
| 2016-11-02 | 1,161500 | -0,02% |
| 2016-10-28 | 1,161700 | -0,24% |
| 2016-10-27 | 1,164500 | -0,26% |
| 2016-10-26 | 1,167500 | -0,26% |
| 2016-10-25 | 1,170600 | +0,03% |
| 2016-10-24 | 1,170200 | +0,16% |
| 2016-10-21 | 1,168300 | +0,11% |
| 2016-10-20 | 1,167000 | +0,21% |
| 2016-10-19 | 1,164500 | +0,06% |
| 2016-10-18 | 1,163800 | +0,03% |
| 2016-10-17 | 1,163500 | -0,11% |
| 2016-10-14 | 1,164800 | +0,03% |
| 2016-10-13 | 1,164500 | +0,03% |
| 2016-10-12 | 1,164200 | +0,00% |
| 2016-10-11 | 1,164200 | +0,03% |
| 2016-10-10 | 1,163900 | +0,01% |
| 2016-10-07 | 1,163800 | +0,00% |
| 2016-10-06 | 1,163800 | +0,08% |
| 2016-10-05 | 1,162900 | -0,07% |
| 2016-10-04 | 1,163700 | +0,05% |
| 2016-10-03 | 1,163100 | +0,05% |
| 2016-09-30 | 1,162500 | -0,13% |
| 2016-09-29 | 1,164000 | +0,09% |
| 2016-09-28 | 1,162900 | +0,12% |
| 2016-09-27 | 1,161500 | +0,10% |
| 2016-09-26 | 1,160300 | -0,20% |
| 2016-09-23 | 1,162600 | -0,15% |
| 2016-09-22 | 1,164400 | +0,37% |
| 2016-09-21 | 1,160100 | +0,22% |
| 2016-09-20 | 1,157500 | +0,15% |
| 2016-09-19 | 1,155800 | +0,14% |
| 2016-09-16 | 1,154200 | -0,10% |
| 2016-09-15 | 1,155400 | -0,10% |
| 2016-09-14 | 1,156500 | -0,21% |
| 2016-09-13 | 1,158900 | -0,09% |
| 2016-09-12 | 1,159900 | -0,34% |
| 2016-09-09 | 1,163800 | -0,31% |
| 2016-09-08 | 1,167400 | -0,06% |
| 2016-09-07 | 1,168100 | +0,29% |
| 2016-09-06 | 1,164700 | +0,18% |
| 2016-09-05 | 1,162600 | +0,07% |
| 2016-09-02 | 1,161800 | +0,10% |
| 2016-09-01 | 1,160600 | -0,17% |
| 2016-08-31 | 1,162600 | -0,08% |
| 2016-08-30 | 1,163500 | +0,02% |
| 2016-08-29 | 1,163300 | +0,04% |
| 2016-08-26 | 1,162800 | +0,07% |
| 2016-08-25 | 1,162000 | -0,08% |
| 2016-08-24 | 1,162900 | -0,05% |
| 2016-08-23 | 1,163500 | -0,05% |
| 2016-08-22 | 1,164100 | -0,11% |
| 2016-08-19 | 1,165400 | +0,02% |
| 2016-08-18 | 1,165200 | +0,12% |
| 2016-08-17 | 1,163800 | -0,05% |
| 2016-08-16 | 1,164400 | +0,05% |
| 2016-08-15 | 1,163800 | +0,38% |
| 2016-08-12 | 1,159400 | -0,01% |
| 2016-08-11 | 1,159500 | -0,05% |
| 2016-08-10 | 1,160100 | +0,23% |
| 2016-08-09 | 1,157400 | +0,13% |
| 2016-08-08 | 1,155900 | +0,25% |
| 2016-08-05 | 1,153000 | +0,22% |
| 2016-08-04 | 1,150500 | +0,37% |
| 2016-08-03 | 1,146300 | -0,08% |
| 2016-08-02 | 1,147200 | -0,15% |
| 2016-08-01 | 1,148900 | +0,06% |
| 2016-07-29 | 1,148200 | +0,01% |
| 2016-07-28 | 1,148100 | -0,03% |
| 2016-07-27 | 1,148400 | +0,06% |
| 2016-07-26 | 1,147700 | -0,19% |
| 2016-07-25 | 1,149900 | +0,05% |
| 2016-07-22 | 1,149300 | +0,03% |
| 2016-07-21 | 1,148900 | -0,09% |
| 2016-07-20 | 1,149900 | -0,03% |
| 2016-07-19 | 1,150200 | -0,02% |
| 2016-07-18 | 1,150400 | -0,12% |
| 2016-07-15 | 1,151800 | +0,03% |
| 2016-07-14 | 1,151400 | +0,01% |
| 2016-07-13 | 1,151300 | +0,14% |
| 2016-07-12 | 1,149700 | +0,11% |
| 2016-07-11 | 1,148400 | +0,26% |
| 2016-07-08 | 1,145400 | +0,18% |
| 2016-07-07 | 1,143300 | +0,08% |
| 2016-07-06 | 1,142400 | -0,02% |
| 2016-07-05 | 1,142600 | +0,13% |
| 2016-07-04 | 1,141100 | +0,10% |
| 2016-07-01 | 1,140000 | +0,41% |
| 2016-06-30 | 1,135300 | +0,11% |
| 2016-06-29 | 1,134000 | +0,59% |
| 2016-06-28 | 1,127400 | +0,20% |
| 2016-06-27 | 1,125100 | -0,07% |
| 2016-06-24 | 1,125900 | -0,27% |
| 2016-06-23 | 1,129000 | +0,23% |
| 2016-06-22 | 1,126400 | +0,18% |
| 2016-06-21 | 1,124400 | -0,06% |
| 2016-06-20 | 1,125100 | +0,29% |
| 2016-06-17 | 1,121800 | +0,08% |
| 2016-06-16 | 1,120900 | -0,01% |
| 2016-06-15 | 1,121000 | +0,12% |
| 2016-06-14 | 1,119700 | -0,33% |
| 2016-06-13 | 1,123400 | -0,17% |
| 2016-06-10 | 1,125300 | -0,12% |
| 2016-06-09 | 1,126700 | -0,06% |
| 2016-06-08 | 1,127400 | +0,28% |
| 2016-06-07 | 1,124200 | +0,29% |
| 2016-06-06 | 1,121000 | +0,23% |
| 2016-06-03 | 1,118400 | +0,37% |
| 2016-06-02 | 1,114300 | +0,13% |
| 2016-06-01 | 1,112900 | -0,09% |
| 2016-05-31 | 1,113900 | +0,06% |
| 2016-05-30 | 1,113200 | -0,01% |
| 2016-05-27 | 1,113300 | -0,02% |
| 2016-05-26 | 1,113500 | +0,09% |
| 2016-05-25 | 1,112500 | -0,02% |
| 2016-05-24 | 1,112700 | +0,02% |
| 2016-05-23 | 1,112500 | -0,06% |
| 2016-05-20 | 1,113200 | +0,17% |
| 2016-05-19 | 1,111300 | -0,48% |
| 2016-05-18 | 1,116700 | -0,17% |
| 2016-05-17 | 1,118600 | +0,11% |
| 2016-05-13 | 1,117400 | +0,16% |
| 2016-05-12 | 1,115600 | +0,22% |
| 2016-05-11 | 1,113200 | +0,18% |
| 2016-05-10 | 1,111200 | +0,03% |
| 2016-05-09 | 1,110900 | +0,01% |
| 2016-05-06 | 1,110800 | +0,03% |
| 2016-05-05 | 1,110500 | -0,16% |
| 2016-05-04 | 1,112300 | -0,01% |
| 2016-05-03 | 1,112400 | -0,10% |
| 2016-05-02 | 1,113500 | +0,02% |
| 2016-04-29 | 1,113300 | +0,01% |
| 2016-04-28 | 1,113200 | +0,36% |
| 2016-04-27 | 1,109200 | +0,29% |
| 2016-04-26 | 1,106000 | -0,08% |
| 2016-04-25 | 1,106900 | -0,13% |
| 2016-04-22 | 1,108300 | -0,08% |
| 2016-04-21 | 1,109200 | +0,10% |
| 2016-04-20 | 1,108100 | +0,12% |
| 2016-04-19 | 1,106800 | +0,38% |
| 2016-04-18 | 1,102600 | -0,14% |
| 2016-04-15 | 1,104200 | -0,05% |
| 2016-04-14 | 1,104800 | +0,28% |
| 2016-04-13 | 1,101700 | +0,52% |
| 2016-04-12 | 1,096000 | +0,16% |
| 2016-04-11 | 1,094200 | +0,30% |
| 2016-04-08 | 1,090900 | +0,07% |
| 2016-04-07 | 1,090100 | -0,06% |
| 2016-04-06 | 1,090700 | +0,04% |
| 2016-04-05 | 1,090300 | -0,14% |
| 2016-04-04 | 1,091800 | -0,06% |
| 2016-04-01 | 1,092500 | +0,05% |
| 2016-03-31 | 1,092000 | +0,18% |
| 2016-03-30 | 1,090000 | +0,26% |
| 2016-03-29 | 1,087200 | +0,04% |
| 2016-03-25 | 1,086800 | -0,12% |
| 2016-03-24 | 1,088100 | -0,02% |
| 2016-03-23 | 1,088300 | -0,17% |
| 2016-03-22 | 1,090200 | +0,09% |
| 2016-03-21 | 1,089200 | +0,11% |
| 2016-03-18 | 1,088000 | +0,39% |
| 2016-03-17 | 1,083800 | +0,55% |
| 2016-03-16 | 1,077900 | +0,01% |
| 2016-03-11 | 1,077800 | +0,01% |
| 2016-03-10 | 1,077700 | +0,14% |
| 2016-03-09 | 1,076200 | +0,14% |
| 2016-03-08 | 1,074700 | -0,07% |
| 2016-03-07 | 1,075500 | +0,08% |
| 2016-03-05 | 1,074600 | +0,45% |
| 2016-03-04 | 1,069800 | +0,00% |
| 2016-03-03 | 1,069800 | +0,30% |
| 2016-03-02 | 1,066600 | +0,41% |
| 2016-03-01 | 1,062200 | +0,22% |
| 2016-02-29 | 1,059900 | +0,10% |
| 2016-02-26 | 1,058800 | +0,11% |
| 2016-02-25 | 1,057600 | +0,03% |
| 2016-02-24 | 1,057300 | -0,09% |
| 2016-02-23 | 1,058300 | +0,09% |
| 2016-02-22 | 1,057300 | +0,28% |
| 2016-02-19 | 1,054400 | +0,02% |
| 2016-02-18 | 1,054200 | +0,25% |
| 2016-02-17 | 1,051600 | +0,36% |
| 2016-02-16 | 1,047800 | +0,17% |
| 2016-02-15 | 1,046000 | +0,03% |
| 2016-02-12 | 1,045700 | +0,10% |
| 2016-02-11 | 1,044700 | -0,36% |
| 2016-02-10 | 1,048500 | -0,05% |
| 2016-02-09 | 1,049000 | -0,13% |
| 2016-02-08 | 1,050400 | -0,22% |
| 2016-02-05 | 1,052700 | +0,17% |
| 2016-02-04 | 1,050900 | +0,32% |
| 2016-02-03 | 1,047500 | +0,10% |
| 2016-02-02 | 1,046500 | -0,21% |
| 2016-02-01 | 1,048700 | -0,15% |
| 2016-01-29 | 1,050300 | +0,19% |
| 2016-01-28 | 1,048300 | +0,32% |
| 2016-01-27 | 1,045000 | +0,13% |
| 2016-01-26 | 1,043600 | +0,08% |
| 2016-01-25 | 1,042800 | -0,04% |
| 2016-01-22 | 1,043200 | +0,48% |
| 2016-01-21 | 1,038200 | +0,07% |
| 2016-01-20 | 1,037500 | -0,49% |
| 2016-01-19 | 1,042600 | +0,03% |
| 2016-01-18 | 1,042300 | -0,02% |
| 2016-01-15 | 1,042500 | -0,42% |
| 2016-01-14 | 1,046900 | -0,30% |
| 2016-01-13 | 1,050000 | -0,18% |
| 2016-01-12 | 1,051900 | -0,29% |
| 2016-01-11 | 1,055000 | -0,23% |
| 2016-01-08 | 1,057400 | +0,04% |
| 2016-01-07 | 1,057000 | -0,36% |
| 2016-01-06 | 1,060800 | +0,29% |
| 2016-01-05 | 1,057700 | -0,01% |
| 2016-01-04 | 1,057800 | -0,04% |
| 2015-12-31 | 1,058200 | +0,02% |
| 2015-12-30 | 1,058000 | +0,00% |
| 2015-12-29 | 1,058000 | +0,06% |
| 2015-12-28 | 1,057400 | +0,01% |
| 2015-12-23 | 1,057300 | +0,11% |
| 2015-12-22 | 1,056100 | +0,04% |
| 2015-12-21 | 1,055700 | -0,21% |
| 2015-12-18 | 1,057900 | -0,19% |
| 2015-12-17 | 1,059900 | +0,29% |
| 2015-12-16 | 1,056800 | -0,26% |
| 2015-12-15 | 1,059600 | +0,29% |
| 2015-12-14 | 1,056500 | -0,36% |
| 2015-12-12 | 1,060300 | -0,58% |
| 2015-12-11 | 1,066500 | +0,00% |
| 2015-12-10 | 1,066500 | -0,24% |
| 2015-12-09 | 1,069100 | +0,01% |
| 2015-12-08 | 1,069000 | -0,47% |
| 2015-12-07 | 1,074000 | -0,01% |
| 2015-12-04 | 1,074100 | -0,01% |
| 2015-12-03 | 1,074200 | -0,25% |
| 2015-12-02 | 1,076900 | -0,06% |
| 2015-12-01 | 1,077600 | -0,15% |
| 2015-11-30 | 1,079200 | -0,52% |
| 2015-11-27 | 1,084800 | +0,03% |
| 2015-11-26 | 1,084500 | -0,01% |
| 2015-11-25 | 1,084600 | -0,17% |
| 2015-11-24 | 1,086400 | -0,12% |
| 2015-11-23 | 1,087700 | +0,02% |
| 2015-11-20 | 1,087500 | +0,09% |
| 2015-11-19 | 1,086500 | +0,23% |
| 2015-11-18 | 1,084000 | -0,09% |
| 2015-11-17 | 1,085000 | +0,19% |
| 2015-11-16 | 1,082900 | -0,07% |
| 2015-11-13 | 1,083700 | -0,15% |
| 2015-11-12 | 1,085300 | -0,08% |
| 2015-11-11 | 1,086200 | +0,00% |
| 2015-11-10 | 1,086200 | -0,06% |
| 2015-11-09 | 1,086800 | -0,62% |
| 2015-11-06 | 1,093600 | -0,40% |
| 2015-11-05 | 1,098000 | +0,00% |
| 2015-11-04 | 1,098000 | +0,26% |
| 2015-11-03 | 1,095200 | +0,39% |
| 2015-11-02 | 1,090900 | +0,15% |
| 2015-10-30 | 1,089300 | +0,14% |
| 2015-10-29 | 1,087800 | -0,11% |
| 2015-10-28 | 1,089000 | +0,00% |
| 2015-10-27 | 1,089000 | -0,17% |
| 2015-10-26 | 1,090900 | +0,51% |
| 2015-10-22 | 1,085400 | +0,15% |
| 2015-10-21 | 1,083800 | -0,18% |
| 2015-10-20 | 1,085800 | -0,10% |
| 2015-10-19 | 1,086900 | +0,02% |
| 2015-10-16 | 1,086700 | +0,35% |
| 2015-10-15 | 1,082900 | +0,15% |
| 2015-10-14 | 1,081300 | -0,06% |
| 2015-10-13 | 1,081900 | -0,03% |
| 2015-10-12 | 1,082200 | -0,02% |
| 2015-10-09 | 1,082400 | +0,32% |
| 2015-10-08 | 1,078900 | -0,06% |
| 2015-10-07 | 1,079600 | +0,32% |
| 2015-10-06 | 1,076200 | +0,34% |
| 2015-10-05 | 1,072600 | +0,52% |
| 2015-10-02 | 1,067000 | +0,20% |
| 2015-10-01 | 1,064900 | +0,29% |
| 2015-09-30 | 1,061800 | +0,44% |
| 2015-09-29 | 1,057200 | -0,24% |
| 2015-09-28 | 1,059700 | -0,53% |
| 2015-09-25 | 1,065300 | +0,04% |
| 2015-09-24 | 1,064900 | -0,59% |
| 2015-09-23 | 1,071200 | -0,13% |
| 2015-09-22 | 1,072600 | -0,47% |
| 2015-09-21 | 1,077700 | -0,26% |
| 2015-09-18 | 1,080500 | +0,15% |
| 2015-09-17 | 1,078900 | +0,10% |
| 2015-09-16 | 1,077800 | +0,09% |
| 2015-09-15 | 1,076800 | +0,06% |
| 2015-09-14 | 1,076200 | -0,05% |
| 2015-09-11 | 1,076700 | -0,18% |
| 2015-09-10 | 1,078600 | -0,30% |
| 2015-09-09 | 1,081800 | +0,12% |
| 2015-09-08 | 1,080500 | -0,19% |
| 2015-09-07 | 1,082600 | -0,02% |
| 2015-09-04 | 1,082800 | +0,02% |
| 2015-09-03 | 1,082600 | +0,08% |
| 2015-09-02 | 1,081700 | -0,19% |
| 2015-09-01 | 1,083800 | -0,15% |
| 2015-08-31 | 1,085400 | -0,06% |
| 2015-08-28 | 1,086100 | +0,12% |
| 2015-08-27 | 1,084800 | +0,74% |
| 2015-08-26 | 1,076800 | -0,19% |
| 2015-08-25 | 1,078800 | +0,22% |
| 2015-08-24 | 1,076400 | -0,80% |
| 2015-08-19 | 1,085100 | -0,88% |
| 2015-08-18 | 1,094700 | -0,13% |
| 2015-08-17 | 1,096100 | -0,04% |
| 2015-08-14 | 1,096500 | -0,09% |
| 2015-08-13 | 1,097500 | -0,03% |
| 2015-08-12 | 1,097800 | -0,01% |
| 2015-08-11 | 1,097900 | +0,06% |
| 2015-08-10 | 1,097200 | -0,04% |
| 2015-08-08 | 1,097600 | -0,05% |
| 2015-08-07 | 1,098200 | +0,00% |
| 2015-08-06 | 1,098200 | -0,37% |
| 2015-08-05 | 1,102300 | -0,01% |
| 2015-08-04 | 1,102400 | -0,10% |
| 2015-08-03 | 1,103500 | -0,08% |
| 2015-07-31 | 1,104400 | +0,12% |
| 2015-07-30 | 1,103100 | +0,15% |
| 2015-07-29 | 1,101400 | +0,17% |
| 2015-07-28 | 1,099500 | +0,01% |
| 2015-07-27 | 1,099400 | -0,34% |
| 2015-07-24 | 1,103200 | -0,22% |
| 2015-07-23 | 1,105600 | -0,16% |
| 2015-07-22 | 1,107400 | -0,06% |
| 2015-07-21 | 1,108100 | -0,08% |
| 2015-07-20 | 1,109000 | -0,05% |
| 2015-07-17 | 1,109600 | +0,07% |
| 2015-07-16 | 1,108800 | +0,12% |
| 2015-07-15 | 1,107500 | +0,03% |
| 2015-07-14 | 1,107200 | -0,05% |
| 2015-07-13 | 1,107700 | +0,05% |
| 2015-07-10 | 1,107100 | -0,01% |
| 2015-07-09 | 1,107200 | +0,10% |
| 2015-07-08 | 1,106100 | -0,15% |
| 2015-07-07 | 1,107800 | -0,13% |
| 2015-07-06 | 1,109200 | +0,03% |
| 2015-07-03 | 1,108900 | +0,03% |
| 2015-07-02 | 1,108600 | +0,07% |
| 2015-07-01 | 1,107800 | +0,07% |
| 2015-06-30 | 1,107000 | +0,07% |
| 2015-06-29 | 1,106200 | -0,19% |
| 2015-06-26 | 1,108300 | -0,16% |
| 2015-06-25 | 1,110100 | -0,04% |
| 2015-06-24 | 1,110500 | +0,08% |
| 2015-06-23 | 1,109600 | +0,05% |
| 2015-06-22 | 1,109000 | +0,11% |
| 2015-06-19 | 1,107800 | +0,03% |
| 2015-06-18 | 1,107500 | +0,24% |
| 2015-06-17 | 1,104800 | -0,03% |
| 2015-06-16 | 1,105100 | -0,18% |
| 2015-06-15 | 1,107100 | -0,15% |
| 2015-06-12 | 1,108800 | +0,20% |
| 2015-06-11 | 1,106600 | +0,11% |
| 2015-06-10 | 1,105400 | -0,17% |
| 2015-06-09 | 1,107300 | -0,11% |
| 2015-06-08 | 1,108500 | -0,23% |
| 2015-06-05 | 1,111000 | -0,11% |
| 2015-06-04 | 1,112200 | -0,30% |
| 2015-06-03 | 1,115500 | +0,01% |
| 2015-06-02 | 1,115400 | -0,04% |
| 2015-06-01 | 1,115900 | -0,24% |
| 2015-05-29 | 1,118600 | -0,03% |
| 2015-05-28 | 1,118900 | -0,07% |
| 2015-05-27 | 1,119700 | -0,16% |
| 2015-05-26 | 1,121500 | -0,04% |
| 2015-05-22 | 1,122000 | +0,14% |
| 2015-05-21 | 1,120400 | +0,18% |
| 2015-05-20 | 1,118400 | +0,00% |
| 2015-05-19 | 1,118400 | -0,14% |
| 2015-05-18 | 1,120000 | +0,00% |
| 2015-05-15 | 1,120000 | +0,23% |
| 2015-05-14 | 1,117400 | +0,28% |
| 2015-05-13 | 1,114300 | +0,02% |
| 2015-05-12 | 1,114100 | -0,26% |
| 2015-05-11 | 1,117000 | +0,00% |
| 2015-05-08 | 1,117000 | +0,29% |
| 2015-05-07 | 1,113800 | -0,12% |
| 2015-05-06 | 1,115100 | +0,04% |
| 2015-05-05 | 1,114600 | +0,14% |
| 2015-05-04 | 1,113000 | -0,02% |
| 2015-04-30 | 1,113200 | -0,11% |
| 2015-04-29 | 1,114400 | -0,14% |
| 2015-04-28 | 1,116000 | -0,11% |
| 2015-04-27 | 1,117200 | +0,01% |
| 2015-04-24 | 1,117100 | +0,31% |
| 2015-04-23 | 1,113700 | +0,26% |
| 2015-04-22 | 1,110800 | +0,25% |
| 2015-04-21 | 1,108000 | -0,12% |
| 2015-04-20 | 1,109300 | -0,05% |
| 2015-04-17 | 1,109800 | -0,13% |
| 2015-04-16 | 1,111300 | -0,03% |
| 2015-04-15 | 1,111600 | +0,06% |
| 2015-04-14 | 1,110900 | +0,04% |
| 2015-04-13 | 1,110500 | +0,05% |
| 2015-04-10 | 1,110000 | +0,17% |
| 2015-04-09 | 1,108100 | +0,33% |
| 2015-04-08 | 1,104500 | +0,25% |
| 2015-04-07 | 1,101700 | +0,22% |
| 2015-04-03 | 1,099300 | +0,37% |
| 2015-04-02 | 1,095300 | +0,00% |
| 2015-04-01 | 1,095300 | +0,38% |
| 2015-03-31 | 1,091200 | +0,02% |
| 2015-03-30 | 1,091000 | +0,05% |
| 2015-03-27 | 1,090500 | +0,11% |
| 2015-03-26 | 1,089300 | -0,05% |
| 2015-03-25 | 1,089800 | +0,19% |
| 2015-03-24 | 1,087700 | +0,21% |
| 2015-03-23 | 1,085400 | +0,18% |
| 2015-03-20 | 1,083500 | +0,37% |
| 2015-03-19 | 1,079500 | +0,46% |
| 2015-03-18 | 1,074600 | +0,07% |
| 2015-03-17 | 1,073900 | -0,21% |
| 2015-03-16 | 1,076200 | -0,29% |
| 2015-03-13 | 1,079300 | -0,33% |
| 2015-03-12 | 1,082900 | +0,19% |
| 2015-03-11 | 1,080800 | -0,09% |
| 2015-03-10 | 1,081800 | -0,35% |
| 2015-03-09 | 1,085600 | -0,10% |
| 2015-03-06 | 1,086700 | -0,01% |
| 2015-03-05 | 1,086800 | +0,11% |
| 2015-03-04 | 1,085600 | -0,08% |
| 2015-03-03 | 1,086500 | +0,24% |
| 2015-03-02 | 1,083900 | +0,11% |
| 2015-02-28 | 1,082700 | +0,00% |
| 2015-02-27 | 1,082700 | +0,12% |
| 2015-02-26 | 1,081400 | +0,05% |
| 2015-02-25 | 1,080900 | +0,19% |
| 2015-02-24 | 1,078800 | +0,06% |
| 2015-02-23 | 1,078100 | -0,18% |
| 2015-02-20 | 1,080000 | -0,03% |
| 2015-02-19 | 1,080300 | -0,01% |
| 2015-02-18 | 1,080400 | +0,18% |
| 2015-02-17 | 1,078500 | +0,05% |
| 2015-02-16 | 1,078000 | +0,03% |
| 2015-02-13 | 1,077700 | +0,36% |
| 2015-02-12 | 1,073800 | +0,25% |
| 2015-02-11 | 1,071100 | +0,04% |
| 2015-02-10 | 1,070700 | -0,32% |
| 2015-02-09 | 1,074100 | -0,01% |
| 2015-02-06 | 1,074200 | +0,15% |
| 2015-02-05 | 1,072600 | +0,12% |
| 2015-02-04 | 1,071300 | +0,06% |
| 2015-02-03 | 1,070700 | +0,31% |
| 2015-02-02 | 1,067400 | +0,08% |
| 2015-01-30 | 1,066600 | -0,06% |
| 2015-01-29 | 1,067200 | -0,09% |
| 2015-01-28 | 1,068200 | -0,01% |
| 2015-01-27 | 1,068300 | -0,07% |
| 2015-01-26 | 1,069000 | -0,26% |
| 2015-01-23 | 1,071800 | +0,63% |
| 2015-01-22 | 1,065100 | +0,17% |
| 2015-01-21 | 1,063300 | -0,01% |
| 2015-01-20 | 1,063400 | +0,05% |
| 2015-01-19 | 1,062900 | +0,02% |
| 2015-01-16 | 1,062700 | -0,05% |
| 2015-01-15 | 1,063200 | +0,28% |
| 2015-01-14 | 1,060200 | -0,03% |
| 2015-01-13 | 1,060500 | -0,15% |
| 2015-01-12 | 1,062100 | -0,11% |
| 2015-01-10 | 1,063300 | +0,00% |
| 2015-01-09 | 1,063300 | +0,43% |
| 2015-01-08 | 1,058800 | +0,34% |
| 2015-01-07 | 1,055200 | -0,95% |
| 2015-01-06 | 1,065300 | +0,00% |
| 2015-01-05 | 1,065300 | -0,08% |
| 2014-12-31 | 1,066100 | -0,01% |
| 2014-12-30 | 1,066200 | +0,02% |
| 2014-12-29 | 1,066000 | -0,03% |
| 2014-12-23 | 1,066300 | +0,40% |
| 2014-12-22 | 1,062100 | +0,63% |
| 2014-12-19 | 1,055500 | +1,01% |
| 2014-12-18 | 1,044900 | +1,34% |
| 2014-12-17 | 1,031100 | -0,94% |
| 2014-12-16 | 1,040900 | -0,93% |
| 2014-12-15 | 1,050700 | -0,63% |
| 2014-12-13 | 1,057400 | -0,01% |
| 2014-12-12 | 1,057500 | -0,20% |
| 2014-12-11 | 1,059600 | -0,36% |
| 2014-12-10 | 1,063400 | -0,44% |
| 2014-12-09 | 1,068100 | -0,66% |
| 2014-12-08 | 1,075200 | -0,01% |
| 2014-12-05 | 1,075300 | -0,07% |
| 2014-12-04 | 1,076000 | -0,15% |
| 2014-12-03 | 1,077600 | -0,27% |
| 2014-12-02 | 1,080500 | -0,45% |
| 2014-12-01 | 1,085400 | +0,00% |
| 2014-11-28 | 1,085400 | +0,00% |
| 2014-11-27 | 1,085400 | +0,00% |
| 2014-11-26 | 1,085400 | +0,05% |
| 2014-11-25 | 1,084900 | +0,07% |
| 2014-11-24 | 1,084100 | +0,20% |
| 2014-11-21 | 1,081900 | +0,01% |
| 2014-11-20 | 1,081800 | +0,01% |
| 2014-11-19 | 1,081700 | +0,08% |
| 2014-11-18 | 1,080800 | -0,14% |
| 2014-11-17 | 1,082300 | -0,21% |
| 2014-11-14 | 1,084600 | -0,11% |
| 2014-11-13 | 1,085800 | -0,12% |
| 2014-11-12 | 1,087100 | +0,03% |
| 2014-11-11 | 1,086800 | +0,06% |
| 2014-11-10 | 1,086200 | -0,12% |
| 2014-11-07 | 1,087500 | -0,15% |
| 2014-11-06 | 1,089100 | -0,02% |
| 2014-11-05 | 1,089300 | -0,25% |
| 2014-11-04 | 1,092000 | -0,05% |
| 2014-11-03 | 1,092600 | +0,08% |
| 2014-10-31 | 1,091700 | +0,06% |
| 2014-10-30 | 1,091000 | +0,13% |
| 2014-10-29 | 1,089600 | +0,27% |
| 2014-10-28 | 1,086700 | +0,23% |
| 2014-10-27 | 1,084200 | +0,11% |
| 2014-10-22 | 1,083000 | -0,06% |
| 2014-10-21 | 1,083600 | +0,10% |
| 2014-10-20 | 1,082500 | +0,18% |
| 2014-10-18 | 1,080600 | +0,00% |
| 2014-10-17 | 1,080600 | -0,10% |
| 2014-10-16 | 1,081700 | -0,15% |
| 2014-10-15 | 1,083300 | -0,01% |
| 2014-10-14 | 1,083400 | +0,00% |
| 2014-10-13 | 1,083400 | -0,14% |
| 2014-10-10 | 1,084900 | +0,09% |
| 2014-10-09 | 1,083900 | +0,01% |
| 2014-10-08 | 1,083800 | +0,05% |
| 2014-10-07 | 1,083300 | +0,09% |
| 2014-10-06 | 1,082300 | +0,00% |
| 2014-10-03 | 1,082300 | +0,00% |
| 2014-10-02 | 1,082300 | +0,01% |
| 2014-10-01 | 1,082200 | -0,11% |
| 2014-09-30 | 1,083400 | -0,35% |
| 2014-09-29 | 1,087200 | -0,12% |
| 2014-09-26 | 1,088500 | -0,06% |
| 2014-09-25 | 1,089200 | +0,05% |
| 2014-09-24 | 1,088700 | +0,02% |
| 2014-09-23 | 1,088500 | +0,03% |
| 2014-09-22 | 1,088200 | +0,17% |
| 2014-09-19 | 1,086300 | -0,02% |
| 2014-09-18 | 1,086500 | -0,07% |
| 2014-09-17 | 1,087300 | -0,07% |
| 2014-09-16 | 1,088100 | -0,15% |
| 2014-09-15 | 1,089700 | -0,16% |
| 2014-09-12 | 1,091500 | +0,10% |
| 2014-09-11 | 1,090400 | -0,15% |
| 2014-09-10 | 1,092000 | -0,21% |
| 2014-09-09 | 1,094300 | -0,01% |
| 2014-09-08 | 1,094400 | -0,06% |
| 2014-09-05 | 1,095100 | +0,00% |
| 2014-09-04 | 1,095100 | +0,34% |
| 2014-09-03 | 1,091400 | -0,34% |
| 2014-09-02 | 1,095100 | +0,02% |
| 2014-09-01 | 1,094900 | -0,05% |
| 2014-08-29 | 1,095500 | -0,14% |
| 2014-08-28 | 1,097000 | +0,22% |
| 2014-08-27 | 1,094600 | +0,16% |
| 2014-08-26 | 1,092900 | +0,05% |
| 2014-08-25 | 1,092400 | -0,01% |
| 2014-08-22 | 1,092500 | +0,03% |
| 2014-08-21 | 1,092200 | +0,07% |
| 2014-08-19 | 1,091400 | +0,06% |
| 2014-08-18 | 1,090700 | +0,40% |
| 2014-08-15 | 1,086400 | -0,01% |
| 2014-08-14 | 1,086500 | +0,20% |
| 2014-08-13 | 1,084300 | +0,13% |
| 2014-08-12 | 1,082900 | +0,16% |
| 2014-08-11 | 1,081200 | +0,00% |
| 2014-08-08 | 1,081200 | -0,01% |
| 2014-08-07 | 1,081300 | -0,20% |
| 2014-08-06 | 1,083500 | -0,17% |
| 2014-08-05 | 1,085300 | -0,05% |
| 2014-08-04 | 1,085800 | -0,17% |
| 2014-08-01 | 1,087600 | -0,06% |
| 2014-07-31 | 1,088200 | +0,06% |
| 2014-07-30 | 1,087600 | -0,06% |
| 2014-07-29 | 1,088300 | -0,10% |
| 2014-07-28 | 1,089400 | -0,09% |
| 2014-07-25 | 1,090400 | +0,01% |
| 2014-07-24 | 1,090300 | +0,17% |
| 2014-07-23 | 1,088400 | +0,02% |
| 2014-07-22 | 1,088200 | -0,17% |
| 2014-07-21 | 1,090100 | +0,01% |
| 2014-07-18 | 1,090000 | -0,26% |
| 2014-07-17 | 1,092800 | -0,03% |
| 2014-07-16 | 1,093100 | -0,02% |
| 2014-07-15 | 1,093300 | -0,03% |
| 2014-07-14 | 1,093600 | +0,02% |
| 2014-07-11 | 1,093400 | -0,01% |
| 2014-07-10 | 1,093500 | +0,04% |
| 2014-07-09 | 1,093100 | +0,20% |
| 2014-07-08 | 1,090900 | +0,02% |
| 2014-07-07 | 1,090700 | -0,04% |
| 2014-07-04 | 1,091100 | -0,05% |
| 2014-07-03 | 1,091600 | +0,01% |
| 2014-07-02 | 1,091500 | -0,05% |
| 2014-07-01 | 1,092100 | -0,05% |
| 2014-06-30 | 1,092600 | +0,10% |
| 2014-06-27 | 1,091500 | +0,10% |
| 2014-06-26 | 1,090400 | -0,02% |
| 2014-06-25 | 1,090600 | +0,17% |
| 2014-06-24 | 1,088700 | +0,14% |
| 2014-06-23 | 1,087200 | +0,04% |
| 2014-06-20 | 1,086800 | +0,33% |
| 2014-06-19 | 1,083200 | -0,03% |
| 2014-06-18 | 1,083500 | -0,03% |
| 2014-06-17 | 1,083800 | -0,19% |
| 2014-06-16 | 1,085900 | -0,02% |
| 2014-06-13 | 1,086100 | -0,03% |
| 2014-06-12 | 1,086400 | -0,10% |
| 2014-06-11 | 1,087500 | -0,05% |
| 2014-06-10 | 1,088000 | +0,57% |
| 2014-06-06 | 1,081800 | +0,13% |
| 2014-06-05 | 1,080400 | -0,09% |
| 2014-06-04 | 1,081400 | -0,09% |
| 2014-06-03 | 1,082400 | +0,01% |
| 2014-06-02 | 1,082300 | -0,03% |
| 2014-05-30 | 1,082600 | +0,58% |
| 2014-05-29 | 1,076400 | -0,02% |
| 2014-05-28 | 1,076600 | +0,12% |
| 2014-05-27 | 1,075300 | +0,03% |
| 2014-05-26 | 1,075000 | +0,20% |
| 2014-05-23 | 1,072900 | +0,02% |
| 2014-05-22 | 1,072700 | +0,02% |
| 2014-05-21 | 1,072500 | -0,05% |
| 2014-05-20 | 1,073000 | +0,03% |
| 2014-05-19 | 1,072700 | -0,01% |
| 2014-05-16 | 1,072800 | +0,09% |
| 2014-05-15 | 1,071800 | +0,16% |
| 2014-05-14 | 1,070100 | +0,23% |
| 2014-05-13 | 1,067600 | +0,02% |
| 2014-05-12 | 1,067400 | +0,07% |
| 2014-05-10 | 1,066700 | +0,00% |
| 2014-05-09 | 1,066700 | +0,27% |
| 2014-05-08 | 1,063800 | +0,25% |
| 2014-05-07 | 1,061200 | +0,10% |
| 2014-05-06 | 1,060100 | +0,03% |
| 2014-05-05 | 1,059800 | +0,30% |
| 2014-04-30 | 1,056600 | +0,27% |
| 2014-04-29 | 1,053800 | +0,01% |
| 2014-04-28 | 1,053700 | -0,09% |
| 2014-04-25 | 1,054700 | -0,06% |
| 2014-04-24 | 1,055300 | +0,09% |
| 2014-04-23 | 1,054400 | +0,03% |
| 2014-04-22 | 1,054100 | +0,09% |
| 2014-04-18 | 1,053100 | -0,01% |
| 2014-04-17 | 1,053200 | +0,04% |
| 2014-04-16 | 1,052800 | -0,10% |
| 2014-04-15 | 1,053900 | -0,16% |
| 2014-04-14 | 1,055600 | +0,02% |
| 2014-04-11 | 1,055400 | +0,17% |
| 2014-04-10 | 1,053600 | +0,15% |
| 2014-04-09 | 1,052000 | +0,05% |
| 2014-04-08 | 1,051500 | -0,04% |
| 2014-04-07 | 1,051900 | +0,21% |
| 2014-04-04 | 1,049700 | -0,04% |
| 2014-04-03 | 1,050100 | -0,04% |
| 2014-04-02 | 1,050500 | +0,27% |
| 2014-04-01 | 1,047700 | +0,19% |
| 2014-03-31 | 1,045700 | +0,03% |
| 2014-03-28 | 1,045400 | +0,30% |
| 2014-03-27 | 1,042300 | +0,29% |
| 2014-03-26 | 1,039300 | +0,16% |
| 2014-03-25 | 1,037600 | +0,08% |
| 2014-03-24 | 1,036800 | -0,01% |
| 2014-03-21 | 1,036900 | -0,14% |
| 2014-03-20 | 1,038400 | +0,11% |
| 2014-03-19 | 1,037300 | +0,34% |
| 2014-03-18 | 1,033800 | +0,10% |
| 2014-03-17 | 1,032800 | -0,03% |
| 2014-03-14 | 1,033100 | -0,02% |
| 2014-03-13 | 1,033300 | -0,30% |
| 2014-03-12 | 1,036400 | +0,04% |
| 2014-03-11 | 1,036000 | -0,23% |
| 2014-03-10 | 1,038400 | -0,07% |
| 2014-03-07 | 1,039100 | -0,03% |
| 2014-03-06 | 1,039400 | -0,02% |
| 2014-03-05 | 1,039600 | +0,26% |
| 2014-03-04 | 1,036900 | -0,47% |
| 2014-03-03 | 1,041800 | +0,18% |
| 2014-02-28 | 1,039900 | +0,21% |
| 2014-02-27 | 1,037700 | +0,00% |
| 2014-02-26 | 1,037700 | +0,13% |
| 2014-02-25 | 1,036400 | +0,15% |
| 2014-02-24 | 1,034800 | +0,20% |
| 2014-02-21 | 1,032700 | +0,01% |
| 2014-02-20 | 1,032600 | -0,01% |
| 2014-02-19 | 1,032700 | +0,16% |
| 2014-02-18 | 1,031000 | +0,00% |
| 2014-02-17 | 1,031000 | +0,15% |
| 2014-02-14 | 1,029500 | -0,05% |
| 2014-02-13 | 1,030000 | +0,04% |
| 2014-02-12 | 1,029600 | +0,05% |
| 2014-02-11 | 1,029100 | +0,10% |
| 2014-02-10 | 1,028100 | +0,19% |
| 2014-02-07 | 1,026200 | +0,12% |
| 2014-02-06 | 1,025000 | +0,14% |
| 2014-02-05 | 1,023600 | +0,10% |
| 2014-02-04 | 1,022600 | -0,01% |
| 2014-02-03 | 1,022700 | -0,19% |
| 2014-01-31 | 1,024600 | +0,08% |
| 2014-01-30 | 1,023800 | -0,09% |
| 2014-01-29 | 1,024700 | +0,11% |
| 2014-01-28 | 1,023600 | -0,34% |
| 2014-01-27 | 1,027100 | -0,15% |
| 2014-01-24 | 1,028600 | -0,16% |
| 2014-01-23 | 1,030200 | -0,07% |
| 2014-01-22 | 1,030900 | -0,03% |
| 2014-01-21 | 1,031200 | +0,02% |
| 2014-01-20 | 1,031000 | +0,12% |
| 2014-01-17 | 1,029800 | -0,01% |
| 2014-01-16 | 1,029900 | +0,14% |
| 2014-01-15 | 1,028500 | +0,02% |
| 2014-01-14 | 1,028300 | +0,08% |
| 2014-01-13 | 1,027500 | +0,13% |
| 2014-01-10 | 1,026200 | +0,01% |
| 2014-01-09 | 1,026100 | -0,13% |
| 2014-01-08 | 1,027400 | +0,10% |
| 2014-01-07 | 1,026400 | +0,13% |
| 2014-01-06 | 1,025100 | +0,02% |
| 2014-01-03 | 1,024900 | +0,07% |
| 2014-01-02 | 1,024200 | +0,10% |
| 2013-12-31 | 1,023200 | -0,01% |
| 2013-12-30 | 1,023300 | -0,04% |
| 2013-12-23 | 1,023700 | +0,07% |
| 2013-12-21 | 1,023000 | +0,00% |
| 2013-12-20 | 1,023000 | +0,05% |
| 2013-12-19 | 1,022500 | +0,00% |
| 2013-12-18 | 1,022500 | +0,00% |
| 2013-12-17 | 1,022500 | +0,10% |
| 2013-12-16 | 1,021500 | +0,12% |
| 2013-12-13 | 1,020300 | +0,00% |
| 2013-12-12 | 1,020300 | -0,03% |
| 2013-12-11 | 1,020600 | +0,26% |
| 2013-12-10 | 1,018000 | +0,17% |
| 2013-12-09 | 1,016300 | +0,08% |
| 2013-12-07 | 1,015500 | +0,00% |
| 2013-12-06 | 1,015500 | +0,04% |
| 2013-12-05 | 1,015100 | -0,15% |
| 2013-12-04 | 1,016600 | -0,03% |
| 2013-12-03 | 1,016900 | -0,23% |
| 2013-12-02 | 1,019200 | +0,02% |
| 2013-11-29 | 1,019000 | +0,01% |
| 2013-11-28 | 1,018900 | -0,06% |
| 2013-11-27 | 1,019500 | -0,01% |
| 2013-11-26 | 1,019600 | +0,11% |
| 2013-11-25 | 1,018500 | +0,20% |
| 2013-11-22 | 1,016500 | -0,07% |
| 2013-11-21 | 1,017200 | -0,14% |
| 2013-11-20 | 1,018600 | -0,04% |
| 2013-11-19 | 1,019000 | +0,20% |
| 2013-11-18 | 1,017000 | +0,25% |
| 2013-11-15 | 1,014500 | +0,24% |
| 2013-11-14 | 1,012100 | -0,05% |
| 2013-11-13 | 1,012600 | -0,43% |
| 2013-11-12 | 1,017000 | -0,01% |
| 2013-11-11 | 1,017100 | -0,35% |
| 2013-11-08 | 1,020700 | +0,14% |
| 2013-11-07 | 1,019300 | -0,12% |
| 2013-11-06 | 1,020500 | -0,24% |
| 2013-11-05 | 1,023000 | -0,09% |
| 2013-11-04 | 1,023900 | -0,17% |
| 2013-10-31 | 1,025600 | +0,06% |
| 2013-10-30 | 1,025000 | -0,01% |
| 2013-10-29 | 1,025100 | -0,04% |
| 2013-10-28 | 1,025500 | +0,04% |
| 2013-10-25 | 1,025100 | -0,07% |
| 2013-10-24 | 1,025800 | +0,27% |
| 2013-10-22 | 1,023000 | +0,10% |
| 2013-10-21 | 1,022000 | +0,26% |
| 2013-10-18 | 1,019300 | +0,23% |
| 2013-10-17 | 1,017000 | +0,22% |
| 2013-10-16 | 1,014800 | +0,11% |
| 2013-10-15 | 1,013700 | +0,05% |
| 2013-10-14 | 1,013200 | +0,17% |
| 2013-10-11 | 1,011500 | +0,10% |
| 2013-10-10 | 1,010500 | +0,01% |
| 2013-10-09 | 1,010400 | +0,04% |
| 2013-10-08 | 1,010000 | +0,06% |
| 2013-10-07 | 1,009400 | +0,12% |
| 2013-10-04 | 1,008200 | +0,02% |
| 2013-10-03 | 1,008000 | +0,01% |
| 2013-10-02 | 1,007900 | +0,06% |
| 2013-10-01 | 1,007300 | -0,18% |
| 2013-09-30 | 1,009100 | -0,07% |
| 2013-09-27 | 1,009800 | -0,11% |
| 2013-09-26 | 1,010900 | +0,05% |
| 2013-09-25 | 1,010400 | -0,01% |
| 2013-09-24 | 1,010500 | +0,01% |
| 2013-09-23 | 1,010400 | +0,08% |
| 2013-09-20 | 1,009600 | +0,43% |
| 2013-09-19 | 1,005300 | +0,49% |
| 2013-09-18 | 1,000400 | +0,49% |
| 2013-09-16 | 0,995500 | +0,11% |
| 2013-09-13 | 0,994400 | +0,29% |
| 2013-09-12 | 0,991500 | +0,30% |
| 2013-09-11 | 0,988500 | +0,11% |
| 2013-09-10 | 0,987400 | +0,24% |
| 2013-09-09 | 0,985000 | +0,21% |
| 2013-09-06 | 0,982900 | -0,19% |
| 2013-09-05 | 0,984800 | -0,17% |
| 2013-09-04 | 0,986500 | -0,17% |
| 2013-09-03 | 0,988200 | +0,03% |
| 2013-09-02 | 0,987900 | +0,02% |
| 2013-08-30 | 0,987700 | +0,03% |
| 2013-08-29 | 0,987400 | -0,17% |
| 2013-08-28 | 0,989100 | -0,16% |
| 2013-08-27 | 0,990700 | +0,06% |
| 2013-08-26 | 0,990100 | +0,20% |
| 2013-08-24 | 0,988100 | +0,01% |
| 2013-08-23 | 0,988000 | -0,09% |
| 2013-08-22 | 0,988900 | -0,27% |
| 2013-08-21 | 0,991600 | -0,62% |
| 2013-08-16 | 0,997800 | -0,13% |
| 2013-08-15 | 0,999100 | +0,01% |
| 2013-08-14 | 0,999000 | +0,01% |
| 2013-08-13 | 0,998900 | +0,00% |
| 2013-08-12 | 0,998900 | -0,12% |
| 2013-08-08 | 1,000100 | – |